DAX/CapBonus/174/Put/UniCredit
WKN UN9KTH
ISIN DE000UN9KTH3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 21:59:45.626 | 163,850 | 1.200 | 164,010 | 1.200 |
| 16.06.2026 | 21:59:08.958 | 163,800 | 1.200 | 163,960 | 1.200 |
| 16.06.2026 | 21:58:02.561 | 163,800 | 1.200 | 163,960 | 1.200 |
| 16.06.2026 | 21:56:25.851 | 163,810 | 1.200 | 163,970 | 1.200 |
| 16.06.2026 | 21:55:55.226 | 163,830 | 1.200 | 163,990 | 1.200 |
| 16.06.2026 | 21:54:53.974 | 163,690 | 1.200 | 163,850 | 1.200 |
| 16.06.2026 | 21:54:23.284 | 163,770 | 1.200 | 163,930 | 1.200 |
| 16.06.2026 | 21:52:15.946 | 163,760 | 1.200 | 163,920 | 1.200 |
| 16.06.2026 | 21:51:45.300 | 163,770 | 1.200 | 163,930 | 1.200 |
| 16.06.2026 | 21:50:07.470 | 163,690 | 1.200 | 163,850 | 1.200 |
| 16.06.2026 | 21:48:25.442 | 163,710 | 1.200 | 163,830 | 1.200 |
| 16.06.2026 | 21:47:24.164 | 163,700 | 1.200 | 163,820 | 1.200 |
| 16.06.2026 | 21:46:53.541 | 163,710 | 1.200 | 163,830 | 1.200 |
| 16.06.2026 | 21:45:47.173 | 163,740 | 1.200 | 163,860 | 1.200 |
| 16.06.2026 | 21:45:11.550 | 163,690 | 1.200 | 163,810 | 1.200 |
| 16.06.2026 | 21:44:40.903 | 163,710 | 1.200 | 163,830 | 1.200 |
| 16.06.2026 | 21:44:10.410 | 163,790 | 1.200 | 163,910 | 1.200 |
| 16.06.2026 | 21:43:39.807 | 163,720 | 1.200 | 163,840 | 1.200 |
| 16.06.2026 | 21:43:09.182 | 163,770 | 1.200 | 163,890 | 1.200 |
| 16.06.2026 | 21:42:07.896 | 163,740 | 1.200 | 163,860 | 1.200 |
| 16.06.2026 | 21:39:50.197 | 163,730 | 1.200 | 163,850 | 1.200 |
| 16.06.2026 | 21:39:19.601 | 163,700 | 1.200 | 163,820 | 1.200 |
| 16.06.2026 | 21:38:18.554 | 163,700 | 1.200 | 163,820 | 1.200 |
| 16.06.2026 | 21:37:47.897 | 163,640 | 1.200 | 163,760 | 1.200 |
| 16.06.2026 | 21:36:46.665 | 163,710 | 1.200 | 163,830 | 1.200 |
| 16.06.2026 | 21:35:14.787 | 163,590 | 1.200 | 163,710 | 1.200 |
| 16.06.2026 | 21:30:59.786 | 163,610 | 1.200 | 163,730 | 1.200 |
| 16.06.2026 | 21:30:29.427 | 163,620 | 1.200 | 163,740 | 1.200 |
| 16.06.2026 | 21:29:28.156 | 163,570 | 1.800 | 163,690 | 1.800 |
| 16.06.2026 | 21:28:16.836 | 163,560 | 1.800 | 163,680 | 1.800 |
| 16.06.2026 | 21:27:46.879 | 163,560 | 1.800 | 163,680 | 1.800 |
| 16.06.2026 | 21:26:04.287 | 163,530 | 1.800 | 163,650 | 1.800 |
| 16.06.2026 | 21:24:57.894 | 163,550 | 1.800 | 163,670 | 1.800 |
| 16.06.2026 | 21:23:51.607 | 163,550 | 1.800 | 163,670 | 1.800 |
| 16.06.2026 | 21:22:14.580 | 163,550 | 1.800 | 163,670 | 1.800 |
| 16.06.2026 | 21:21:43.953 | 163,550 | 1.800 | 163,670 | 1.800 |
| 16.06.2026 | 21:21:13.603 | 163,550 | 1.800 | 163,670 | 1.800 |
| 16.06.2026 | 21:20:37.673 | 163,660 | 1.800 | 163,780 | 1.800 |
| 16.06.2026 | 21:18:15.034 | 163,780 | 1.800 | 163,900 | 1.800 |
| 16.06.2026 | 21:17:44.327 | 163,730 | 1.800 | 163,850 | 1.800 |
| 16.06.2026 | 21:15:31.977 | 163,730 | 1.800 | 163,850 | 1.800 |
| 16.06.2026 | 21:14:56.035 | 163,730 | 1.800 | 163,850 | 1.800 |
| 16.06.2026 | 21:10:41.067 | 163,670 | 1.800 | 163,790 | 1.800 |
| 16.06.2026 | 21:07:06.839 | 163,470 | 1.800 | 163,590 | 1.800 |
| 16.06.2026 | 21:06:05.838 | 163,440 | 1.800 | 163,560 | 1.800 |
| 16.06.2026 | 21:05:35.202 | 163,380 | 1.800 | 163,500 | 1.800 |
| 16.06.2026 | 21:03:21.788 | 163,420 | 1.800 | 163,540 | 1.800 |
| 16.06.2026 | 21:02:44.866 | 163,440 | 1.800 | 163,560 | 1.800 |
| 16.06.2026 | 21:02:14.203 | 163,480 | 1.800 | 163,600 | 1.800 |
| 16.06.2026 | 21:00:37.573 | 163,450 | 1.800 | 163,570 | 1.800 |
| 16.06.2026 | 20:59:20.943 | 163,400 | 1.800 | 163,520 | 1.800 |
| 16.06.2026 | 20:58:45.293 | 163,400 | 1.800 | 163,520 | 1.800 |
| 16.06.2026 | 20:58:14.640 | 163,400 | 1.800 | 163,520 | 1.800 |
| 16.06.2026 | 20:57:38.951 | 163,350 | 1.800 | 163,470 | 1.800 |
| 16.06.2026 | 20:56:36.866 | 163,370 | 1.800 | 163,490 | 1.800 |
| 16.06.2026 | 20:53:36.273 | 163,380 | 1.800 | 163,500 | 1.800 |
| 16.06.2026 | 20:51:54.313 | 163,350 | 1.800 | 163,470 | 1.800 |
| 16.06.2026 | 20:50:22.648 | 163,340 | 1.800 | 163,460 | 1.800 |
| 16.06.2026 | 20:49:52.006 | 163,360 | 1.800 | 163,480 | 1.800 |
| 16.06.2026 | 20:47:59.735 | 163,300 | 1.800 | 163,420 | 1.800 |
| 16.06.2026 | 20:47:23.034 | 163,290 | 1.800 | 163,410 | 1.800 |
| 16.06.2026 | 20:46:22.099 | 163,310 | 1.800 | 163,430 | 1.800 |
| 16.06.2026 | 20:45:19.736 | 163,280 | 1.800 | 163,400 | 1.800 |
| 16.06.2026 | 20:44:11.314 | 163,230 | 1.800 | 163,350 | 1.800 |
| 16.06.2026 | 20:43:10.353 | 163,270 | 1.800 | 163,390 | 1.800 |
| 16.06.2026 | 20:40:21.987 | 163,290 | 1.800 | 163,410 | 1.800 |
| 16.06.2026 | 20:38:45.122 | 163,280 | 1.800 | 163,400 | 1.800 |
| 16.06.2026 | 20:37:38.778 | 163,260 | 1.800 | 163,380 | 1.800 |
| 16.06.2026 | 20:36:07.131 | 163,320 | 1.800 | 163,440 | 1.800 |
| 16.06.2026 | 20:35:31.444 | 163,320 | 1.800 | 163,440 | 1.800 |
| 16.06.2026 | 20:34:25.167 | 163,250 | 1.800 | 163,370 | 1.800 |
| 16.06.2026 | 20:33:18.848 | 163,240 | 1.800 | 163,360 | 1.800 |
| 16.06.2026 | 20:31:36.713 | 163,190 | 1.800 | 163,310 | 1.800 |
| 16.06.2026 | 20:29:59.910 | 163,140 | 1.800 | 163,260 | 1.800 |
| 16.06.2026 | 20:28:48.634 | 163,150 | 1.800 | 163,270 | 1.800 |
| 16.06.2026 | 20:28:07.725 | 163,140 | 1.800 | 163,260 | 1.800 |
| 16.06.2026 | 20:26:36.747 | 163,080 | 1.800 | 163,200 | 1.800 |
| 16.06.2026 | 20:25:25.394 | 163,130 | 1.800 | 163,250 | 1.800 |
| 16.06.2026 | 20:24:54.744 | 163,140 | 1.800 | 163,260 | 1.800 |
| 16.06.2026 | 20:23:43.410 | 163,110 | 1.800 | 163,230 | 1.800 |
| 16.06.2026 | 20:23:02.771 | 163,120 | 1.800 | 163,240 | 1.800 |
| 16.06.2026 | 20:22:31.036 | 163,160 | 1.800 | 163,280 | 1.800 |
| 16.06.2026 | 20:21:24.710 | 163,120 | 1.800 | 163,240 | 1.800 |
| 16.06.2026 | 20:20:23.680 | 163,090 | 1.800 | 163,210 | 1.800 |
| 16.06.2026 | 20:17:19.040 | 163,150 | 1.800 | 163,270 | 1.800 |
| 16.06.2026 | 20:15:32.019 | 163,210 | 1.800 | 163,330 | 1.800 |
| 16.06.2026 | 20:14:55.347 | 163,170 | 1.800 | 163,290 | 1.800 |
| 16.06.2026 | 20:12:25.807 | 163,120 | 1.800 | 163,240 | 1.800 |
| 16.06.2026 | 20:11:53.630 | 163,090 | 1.800 | 163,210 | 1.800 |
| 16.06.2026 | 20:11:02.663 | 163,100 | 1.800 | 163,220 | 1.800 |
| 16.06.2026 | 20:10:01.643 | 163,100 | 1.800 | 163,220 | 1.800 |
| 16.06.2026 | 20:09:25.916 | 163,050 | 1.800 | 163,170 | 1.800 |
| 16.06.2026 | 20:07:23.370 | 163,030 | 1.800 | 163,150 | 1.800 |
| 16.06.2026 | 20:06:42.728 | 163,110 | 1.800 | 163,230 | 1.800 |
| 16.06.2026 | 20:05:31.429 | 163,060 | 1.800 | 163,180 | 1.800 |
| 16.06.2026 | 20:03:08.528 | 163,050 | 1.800 | 163,170 | 1.800 |
| 16.06.2026 | 19:59:54.881 | 163,010 | 1.800 | 163,130 | 1.800 |
| 16.06.2026 | 19:59:19.083 | 163,000 | 1.800 | 163,120 | 1.800 |
| 16.06.2026 | 19:57:57.579 | 162,990 | 1.800 | 163,110 | 1.800 |
| 16.06.2026 | 19:56:10.485 | 162,990 | 1.800 | 163,110 | 1.800 |