DAX/CapBonus/188/Put/UniCredit
WKN UN9KTD
ISIN DE000UN9KTD2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:32.030 | - | - | - | - |
| 16.06.2026 | 21:59:38.478 | 131,840 | 1.200 | 133,040 | 1.200 |
| 16.06.2026 | 21:58:01.483 | 131,850 | 1.200 | 133,050 | 1.200 |
| 16.06.2026 | 21:57:31.155 | 132,120 | 1.200 | 133,320 | 1.200 |
| 16.06.2026 | 21:57:00.523 | 131,870 | 1.200 | 133,070 | 1.200 |
| 16.06.2026 | 21:56:24.787 | 131,800 | 1.200 | 133,000 | 1.200 |
| 16.06.2026 | 21:55:23.448 | 132,090 | 1.200 | 133,290 | 1.200 |
| 16.06.2026 | 21:54:52.851 | 131,470 | 1.200 | 132,670 | 1.200 |
| 16.06.2026 | 21:51:34.140 | 131,470 | 1.200 | 132,670 | 1.200 |
| 16.06.2026 | 21:50:58.238 | 131,560 | 1.200 | 132,760 | 1.200 |
| 16.06.2026 | 21:49:57.157 | 131,070 | 1.200 | 131,970 | 1.200 |
| 16.06.2026 | 21:47:08.803 | 131,370 | 1.200 | 132,270 | 1.200 |
| 16.06.2026 | 21:44:56.174 | 131,350 | 1.200 | 132,250 | 1.200 |
| 16.06.2026 | 21:41:16.891 | 131,530 | 1.200 | 132,430 | 1.200 |
| 16.06.2026 | 21:39:40.194 | 131,500 | 1.200 | 132,400 | 1.200 |
| 16.06.2026 | 21:39:09.536 | 131,560 | 1.200 | 132,460 | 1.200 |
| 16.06.2026 | 21:38:38.897 | 131,510 | 1.200 | 132,410 | 1.200 |
| 16.06.2026 | 21:37:27.565 | 131,290 | 1.200 | 132,190 | 1.200 |
| 16.06.2026 | 21:36:56.933 | 131,380 | 1.200 | 132,280 | 1.200 |
| 16.06.2026 | 21:36:26.280 | 131,420 | 1.200 | 132,320 | 1.200 |
| 16.06.2026 | 21:35:25.012 | 131,040 | 1.200 | 131,940 | 1.200 |
| 16.06.2026 | 21:34:54.632 | 130,930 | 1.200 | 131,830 | 1.200 |
| 16.06.2026 | 21:34:18.700 | 130,820 | 1.200 | 131,720 | 1.200 |
| 16.06.2026 | 21:33:43.056 | 130,750 | 1.200 | 131,650 | 1.200 |
| 16.06.2026 | 21:32:31.721 | 130,820 | 1.200 | 131,720 | 1.200 |
| 16.06.2026 | 21:32:01.062 | 130,940 | 1.200 | 131,840 | 1.200 |
| 16.06.2026 | 21:30:54.840 | 131,120 | 1.200 | 132,020 | 1.200 |
| 16.06.2026 | 21:29:23.150 | 130,900 | 1.800 | 131,800 | 1.800 |
| 16.06.2026 | 21:28:16.851 | 130,880 | 1.800 | 131,780 | 1.800 |
| 16.06.2026 | 21:27:46.164 | 130,890 | 1.800 | 131,790 | 1.800 |
| 16.06.2026 | 21:27:15.522 | 130,950 | 1.800 | 131,850 | 1.800 |
| 16.06.2026 | 21:26:14.235 | 130,780 | 1.800 | 131,680 | 1.800 |
| 16.06.2026 | 21:25:43.899 | 130,740 | 1.800 | 131,640 | 1.800 |
| 16.06.2026 | 21:24:37.545 | 130,740 | 1.800 | 131,640 | 1.800 |
| 16.06.2026 | 21:24:01.921 | 130,800 | 1.800 | 131,700 | 1.800 |
| 16.06.2026 | 21:22:55.539 | 130,890 | 1.800 | 131,790 | 1.800 |
| 16.06.2026 | 21:22:24.919 | 130,860 | 1.800 | 131,760 | 1.800 |
| 16.06.2026 | 21:21:54.252 | 130,780 | 1.800 | 131,680 | 1.800 |
| 16.06.2026 | 21:20:53.037 | 130,870 | 1.800 | 131,770 | 1.800 |
| 16.06.2026 | 21:19:11.069 | 131,530 | 1.800 | 132,430 | 1.800 |
| 16.06.2026 | 21:15:57.266 | 131,560 | 1.800 | 132,460 | 1.800 |
| 16.06.2026 | 21:14:56.036 | 131,520 | 1.800 | 132,420 | 1.800 |
| 16.06.2026 | 21:13:55.037 | 131,600 | 1.800 | 132,500 | 1.800 |
| 16.06.2026 | 21:12:12.966 | 131,510 | 1.800 | 132,410 | 1.800 |
| 16.06.2026 | 21:11:42.364 | 131,290 | 1.800 | 132,190 | 1.800 |
| 16.06.2026 | 21:11:11.725 | 131,250 | 1.800 | 132,150 | 1.800 |
| 16.06.2026 | 21:10:00.455 | 131,080 | 1.800 | 131,980 | 1.800 |
| 16.06.2026 | 21:09:24.799 | 130,960 | 1.800 | 131,860 | 1.800 |
| 16.06.2026 | 21:08:23.471 | 130,720 | 1.800 | 131,620 | 1.800 |
| 16.06.2026 | 21:07:52.844 | 130,470 | 1.800 | 131,370 | 1.800 |
| 16.06.2026 | 21:07:22.217 | 130,520 | 1.800 | 131,420 | 1.800 |
| 16.06.2026 | 21:06:51.832 | 130,550 | 1.800 | 131,450 | 1.800 |
| 16.06.2026 | 21:06:21.207 | 130,520 | 1.800 | 131,420 | 1.800 |
| 16.06.2026 | 21:05:50.558 | 130,310 | 1.800 | 131,210 | 1.800 |
| 16.06.2026 | 21:04:44.261 | 130,140 | 1.800 | 131,040 | 1.800 |
| 16.06.2026 | 21:04:13.635 | 130,110 | 1.800 | 131,010 | 1.800 |
| 16.06.2026 | 21:03:36.918 | 130,250 | 1.800 | 131,150 | 1.800 |
| 16.06.2026 | 21:01:59.981 | 130,510 | 1.800 | 131,410 | 1.800 |
| 16.06.2026 | 21:01:29.636 | 130,570 | 1.800 | 131,470 | 1.800 |
| 16.06.2026 | 21:00:53.746 | 130,610 | 1.800 | 131,510 | 1.800 |
| 16.06.2026 | 21:00:17.987 | 130,490 | 1.800 | 131,390 | 1.800 |
| 16.06.2026 | 20:59:42.286 | 130,300 | 1.800 | 131,200 | 1.800 |
| 16.06.2026 | 20:58:36.057 | 130,250 | 1.800 | 131,150 | 1.800 |
| 16.06.2026 | 20:58:05.636 | 130,260 | 1.800 | 131,160 | 1.800 |
| 16.06.2026 | 20:57:04.359 | 130,210 | 1.800 | 131,110 | 1.800 |
| 16.06.2026 | 20:56:03.108 | 130,210 | 1.800 | 131,110 | 1.800 |
| 16.06.2026 | 20:55:32.427 | 130,300 | 1.800 | 131,200 | 1.800 |
| 16.06.2026 | 20:55:02.115 | 130,290 | 1.800 | 131,190 | 1.800 |
| 16.06.2026 | 20:53:14.827 | 130,210 | 1.800 | 131,110 | 1.800 |
| 16.06.2026 | 20:51:02.243 | 130,260 | 1.800 | 131,160 | 1.800 |
| 16.06.2026 | 20:50:31.584 | 130,190 | 1.800 | 131,090 | 1.800 |
| 16.06.2026 | 20:48:54.932 | 130,030 | 1.800 | 130,930 | 1.800 |
| 16.06.2026 | 20:47:38.399 | 129,950 | 1.800 | 130,850 | 1.800 |
| 16.06.2026 | 20:47:07.762 | 129,990 | 1.800 | 130,890 | 1.800 |
| 16.06.2026 | 20:42:50.023 | 129,970 | 1.800 | 130,870 | 1.800 |
| 16.06.2026 | 20:42:14.025 | 130,040 | 1.800 | 130,940 | 1.800 |
| 16.06.2026 | 20:41:07.970 | 129,930 | 1.800 | 130,830 | 1.800 |
| 16.06.2026 | 20:37:53.987 | 129,870 | 1.800 | 130,770 | 1.800 |
| 16.06.2026 | 20:37:23.478 | 129,830 | 1.800 | 130,730 | 1.800 |
| 16.06.2026 | 20:36:52.754 | 129,890 | 1.800 | 130,790 | 1.800 |
| 16.06.2026 | 20:35:51.761 | 130,050 | 1.800 | 130,950 | 1.800 |
| 16.06.2026 | 20:34:45.482 | 129,770 | 1.800 | 130,670 | 1.800 |
| 16.06.2026 | 20:34:14.846 | 129,770 | 1.800 | 130,670 | 1.800 |
| 16.06.2026 | 20:33:44.147 | 129,840 | 1.800 | 130,740 | 1.800 |
| 16.06.2026 | 20:33:13.764 | 129,770 | 1.800 | 130,670 | 1.800 |
| 16.06.2026 | 20:32:32.863 | 129,580 | 1.800 | 130,480 | 1.800 |
| 16.06.2026 | 20:32:02.205 | 129,600 | 1.800 | 130,500 | 1.800 |
| 16.06.2026 | 20:31:31.837 | 129,660 | 1.800 | 130,560 | 1.800 |
| 16.06.2026 | 20:31:01.189 | 129,560 | 1.800 | 130,460 | 1.800 |
| 16.06.2026 | 20:29:19.269 | 129,400 | 1.800 | 130,300 | 1.800 |
| 16.06.2026 | 20:28:43.575 | 129,410 | 1.800 | 130,310 | 1.800 |
| 16.06.2026 | 20:27:42.303 | 129,260 | 1.800 | 130,160 | 1.800 |
| 16.06.2026 | 20:26:34.906 | 129,200 | 1.800 | 130,100 | 1.800 |
| 16.06.2026 | 20:25:33.622 | 129,380 | 1.800 | 130,280 | 1.800 |
| 16.06.2026 | 20:25:02.966 | 129,420 | 1.800 | 130,320 | 1.800 |
| 16.06.2026 | 20:24:01.839 | 129,460 | 1.800 | 130,360 | 1.800 |
| 16.06.2026 | 20:22:14.697 | 129,300 | 1.800 | 130,200 | 1.800 |
| 16.06.2026 | 20:21:44.250 | 129,360 | 1.800 | 130,260 | 1.800 |
| 16.06.2026 | 20:20:42.975 | 129,350 | 1.800 | 130,250 | 1.800 |
| 16.06.2026 | 20:18:56.024 | 129,200 | 1.800 | 130,100 | 1.800 |