DAX/CapBonus/230/Put/UniCredit
WKN UN9KTC
ISIN DE000UN9KTC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 21:59:58.870 | 127,780 | 1.200 | 128,980 | 1.200 |
| 16.06.2026 | 21:59:28.421 | 127,290 | 1.200 | 128,490 | 1.200 |
| 16.06.2026 | 21:58:57.811 | 127,280 | 1.200 | 128,480 | 1.200 |
| 16.06.2026 | 21:58:16.858 | 127,310 | 1.200 | 128,510 | 1.200 |
| 16.06.2026 | 21:57:15.775 | 127,680 | 1.200 | 128,880 | 1.200 |
| 16.06.2026 | 21:56:45.157 | 127,430 | 1.200 | 128,630 | 1.200 |
| 16.06.2026 | 21:54:32.512 | 127,130 | 1.200 | 128,330 | 1.200 |
| 16.06.2026 | 21:53:31.508 | 127,190 | 1.200 | 128,390 | 1.200 |
| 16.06.2026 | 21:51:28.851 | 126,920 | 1.200 | 128,120 | 1.200 |
| 16.06.2026 | 21:50:53.227 | 126,930 | 1.200 | 128,130 | 1.200 |
| 16.06.2026 | 21:50:22.578 | 126,820 | 1.200 | 128,020 | 1.200 |
| 16.06.2026 | 21:49:52.188 | 126,360 | 1.200 | 127,260 | 1.200 |
| 16.06.2026 | 21:49:21.437 | 126,390 | 1.200 | 127,290 | 1.200 |
| 16.06.2026 | 21:48:50.792 | 126,680 | 1.200 | 127,580 | 1.200 |
| 16.06.2026 | 21:48:20.150 | 126,800 | 1.200 | 127,700 | 1.200 |
| 16.06.2026 | 21:47:49.630 | 126,820 | 1.200 | 127,720 | 1.200 |
| 16.06.2026 | 21:47:19.163 | 126,730 | 1.200 | 127,630 | 1.200 |
| 16.06.2026 | 21:46:12.735 | 126,730 | 1.200 | 127,630 | 1.200 |
| 16.06.2026 | 21:42:58.885 | 127,120 | 1.200 | 128,020 | 1.200 |
| 16.06.2026 | 21:41:22.199 | 126,990 | 1.200 | 127,890 | 1.200 |
| 16.06.2026 | 21:40:15.913 | 126,900 | 1.200 | 127,800 | 1.200 |
| 16.06.2026 | 21:39:45.208 | 126,970 | 1.200 | 127,870 | 1.200 |
| 16.06.2026 | 21:39:14.560 | 126,970 | 1.200 | 127,870 | 1.200 |
| 16.06.2026 | 21:38:43.972 | 126,950 | 1.200 | 127,850 | 1.200 |
| 16.06.2026 | 21:37:42.899 | 126,520 | 1.200 | 127,420 | 1.200 |
| 16.06.2026 | 21:34:29.018 | 126,060 | 1.200 | 126,960 | 1.200 |
| 16.06.2026 | 21:33:02.366 | 125,980 | 1.200 | 126,880 | 1.200 |
| 16.06.2026 | 21:32:31.721 | 126,010 | 1.200 | 126,910 | 1.200 |
| 16.06.2026 | 21:28:52.537 | 126,200 | 1.800 | 127,100 | 1.800 |
| 16.06.2026 | 21:27:46.158 | 126,100 | 1.800 | 127,000 | 1.800 |
| 16.06.2026 | 21:27:15.533 | 126,180 | 1.800 | 127,080 | 1.800 |
| 16.06.2026 | 21:26:44.852 | 125,990 | 1.800 | 126,890 | 1.800 |
| 16.06.2026 | 21:26:14.234 | 125,960 | 1.800 | 126,860 | 1.800 |
| 16.06.2026 | 21:25:43.893 | 125,900 | 1.800 | 126,800 | 1.800 |
| 16.06.2026 | 21:25:13.234 | 125,970 | 1.800 | 126,870 | 1.800 |
| 16.06.2026 | 21:22:55.526 | 126,100 | 1.800 | 127,000 | 1.800 |
| 16.06.2026 | 21:22:24.890 | 126,060 | 1.800 | 126,960 | 1.800 |
| 16.06.2026 | 21:20:53.035 | 126,080 | 1.800 | 126,980 | 1.800 |
| 16.06.2026 | 21:20:22.388 | 126,620 | 1.800 | 127,520 | 1.800 |
| 16.06.2026 | 21:18:09.955 | 126,950 | 1.800 | 127,850 | 1.800 |
| 16.06.2026 | 21:17:39.315 | 127,090 | 1.800 | 127,990 | 1.800 |
| 16.06.2026 | 21:17:08.684 | 127,160 | 1.800 | 128,060 | 1.800 |
| 16.06.2026 | 21:15:57.221 | 127,000 | 1.800 | 127,900 | 1.800 |
| 16.06.2026 | 21:13:55.048 | 127,040 | 1.800 | 127,940 | 1.800 |
| 16.06.2026 | 21:11:42.354 | 126,640 | 1.800 | 127,540 | 1.800 |
| 16.06.2026 | 21:11:11.723 | 126,590 | 1.800 | 127,490 | 1.800 |
| 16.06.2026 | 21:10:41.069 | 126,610 | 1.800 | 127,510 | 1.800 |
| 16.06.2026 | 21:10:00.437 | 126,350 | 1.800 | 127,250 | 1.800 |
| 16.06.2026 | 21:09:24.793 | 126,190 | 1.800 | 127,090 | 1.800 |
| 16.06.2026 | 21:08:54.108 | 125,860 | 1.800 | 126,760 | 1.800 |
| 16.06.2026 | 21:07:22.210 | 125,610 | 1.800 | 126,510 | 1.800 |
| 16.06.2026 | 21:06:51.831 | 125,650 | 1.800 | 126,550 | 1.800 |
| 16.06.2026 | 21:06:21.220 | 125,610 | 1.800 | 126,510 | 1.800 |
| 16.06.2026 | 21:05:50.602 | 125,330 | 1.800 | 126,230 | 1.800 |
| 16.06.2026 | 21:05:19.928 | 125,200 | 1.800 | 126,100 | 1.800 |
| 16.06.2026 | 21:04:13.631 | 125,070 | 1.800 | 125,970 | 1.800 |
| 16.06.2026 | 21:02:30.606 | 125,550 | 1.800 | 126,450 | 1.800 |
| 16.06.2026 | 20:59:42.285 | 125,330 | 1.800 | 126,230 | 1.800 |
| 16.06.2026 | 20:58:05.638 | 125,280 | 1.800 | 126,180 | 1.800 |
| 16.06.2026 | 20:53:55.730 | 125,160 | 1.800 | 126,060 | 1.800 |
| 16.06.2026 | 20:53:14.811 | 125,210 | 1.800 | 126,110 | 1.800 |
| 16.06.2026 | 20:52:08.615 | 125,090 | 1.800 | 125,990 | 1.800 |
| 16.06.2026 | 20:51:07.553 | 125,250 | 1.800 | 126,150 | 1.800 |
| 16.06.2026 | 20:50:06.232 | 125,260 | 1.800 | 126,160 | 1.800 |
| 16.06.2026 | 20:49:35.509 | 125,110 | 1.800 | 126,010 | 1.800 |
| 16.06.2026 | 20:48:29.297 | 124,820 | 1.800 | 125,720 | 1.800 |
| 16.06.2026 | 20:47:58.735 | 124,910 | 1.800 | 125,810 | 1.800 |
| 16.06.2026 | 20:47:23.052 | 124,840 | 1.800 | 125,740 | 1.800 |
| 16.06.2026 | 20:46:47.322 | 124,880 | 1.800 | 125,780 | 1.800 |
| 16.06.2026 | 20:45:03.354 | 124,800 | 1.800 | 125,700 | 1.800 |
| 16.06.2026 | 20:43:25.625 | 124,770 | 1.800 | 125,670 | 1.800 |
| 16.06.2026 | 20:42:54.868 | 124,930 | 1.800 | 125,830 | 1.800 |
| 16.06.2026 | 20:41:18.027 | 124,850 | 1.800 | 125,750 | 1.800 |
| 16.06.2026 | 20:39:41.190 | 124,870 | 1.800 | 125,770 | 1.800 |
| 16.06.2026 | 20:39:10.556 | 124,650 | 1.800 | 125,550 | 1.800 |
| 16.06.2026 | 20:38:40.029 | 124,760 | 1.800 | 125,660 | 1.800 |
| 16.06.2026 | 20:37:33.729 | 124,700 | 1.800 | 125,600 | 1.800 |
| 16.06.2026 | 20:37:03.120 | 124,860 | 1.800 | 125,760 | 1.800 |
| 16.06.2026 | 20:36:32.456 | 125,130 | 1.800 | 126,030 | 1.800 |
| 16.06.2026 | 20:36:01.815 | 124,980 | 1.800 | 125,880 | 1.800 |
| 16.06.2026 | 20:34:55.759 | 124,760 | 1.800 | 125,660 | 1.800 |
| 16.06.2026 | 20:34:25.148 | 124,700 | 1.800 | 125,600 | 1.800 |
| 16.06.2026 | 20:32:32.866 | 124,400 | 1.800 | 125,300 | 1.800 |
| 16.06.2026 | 20:31:31.837 | 124,490 | 1.800 | 125,390 | 1.800 |
| 16.06.2026 | 20:31:01.187 | 124,370 | 1.800 | 125,270 | 1.800 |
| 16.06.2026 | 20:29:54.908 | 124,220 | 1.800 | 125,120 | 1.800 |
| 16.06.2026 | 20:29:19.146 | 124,150 | 1.800 | 125,050 | 1.800 |
| 16.06.2026 | 20:28:43.575 | 124,180 | 1.800 | 125,080 | 1.800 |
| 16.06.2026 | 20:28:12.918 | 124,110 | 1.800 | 125,010 | 1.800 |
| 16.06.2026 | 20:27:42.301 | 123,970 | 1.800 | 124,870 | 1.800 |
| 16.06.2026 | 20:26:34.917 | 123,890 | 1.800 | 124,790 | 1.800 |
| 16.06.2026 | 20:24:01.832 | 124,230 | 1.800 | 125,130 | 1.800 |
| 16.06.2026 | 20:20:53.206 | 123,930 | 1.800 | 124,830 | 1.800 |
| 16.06.2026 | 20:19:51.993 | 123,920 | 1.800 | 124,820 | 1.800 |
| 16.06.2026 | 20:18:15.023 | 123,990 | 1.800 | 124,890 | 1.800 |
| 16.06.2026 | 20:17:44.346 | 124,090 | 1.800 | 124,990 | 1.800 |
| 16.06.2026 | 20:16:43.350 | 124,230 | 1.800 | 125,130 | 1.800 |
| 16.06.2026 | 20:15:06.621 | 124,440 | 1.800 | 125,340 | 1.800 |
| 16.06.2026 | 20:13:32.661 | 124,240 | 1.800 | 125,140 | 1.800 |
| 16.06.2026 | 20:13:02.313 | 124,200 | 1.800 | 125,100 | 1.800 |