DAX/CapBonus/237/Put/UniCredit
WKN UN9KTB
ISIN DE000UN9KTB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:41:46.216 | 157,230 | 7.500 | 157,730 | 7.500 |
| 06.08.2026 | 17:39:59.570 | 157,520 | 7.500 | 158,020 | 7.500 |
| 06.08.2026 | 17:39:23.870 | 157,920 | 7.500 | 158,420 | 7.500 |
| 06.08.2026 | 17:37:47.464 | 158,860 | 7.500 | 159,160 | 7.500 |
| 06.08.2026 | 17:36:05.657 | 159,790 | 7.500 | 160,090 | 7.500 |
| 06.08.2026 | 17:34:39.300 | 159,510 | 7.500 | 159,810 | 7.500 |
| 06.08.2026 | 17:33:12.981 | 158,180 | 7.500 | 158,480 | 7.500 |
| 06.08.2026 | 17:31:36.311 | 159,450 | 7.500 | 159,750 | 7.500 |
| 06.08.2026 | 17:31:00.810 | 158,180 | 7.500 | 158,480 | 7.500 |
| 06.08.2026 | 17:30:09.949 | 158,920 | 7.500 | 159,220 | 7.500 |
| 06.08.2026 | 17:28:33.320 | 159,320 | 7.500 | 159,620 | 7.500 |
| 06.08.2026 | 17:27:32.264 | 159,010 | 7.500 | 159,310 | 7.500 |
| 06.08.2026 | 17:25:05.000 | 159,290 | 7.500 | 159,590 | 7.500 |
| 06.08.2026 | 17:24:34.596 | 159,420 | 7.500 | 159,720 | 7.500 |
| 06.08.2026 | 17:22:37.607 | 157,790 | 7.500 | 158,290 | 7.500 |
| 06.08.2026 | 17:22:07.046 | 157,510 | 7.500 | 158,010 | 7.500 |
| 06.08.2026 | 17:20:55.970 | 157,600 | 7.500 | 158,100 | 7.500 |
| 06.08.2026 | 17:20:25.467 | 157,260 | 7.500 | 157,760 | 7.500 |
| 06.08.2026 | 17:19:39.643 | 157,050 | 7.500 | 157,550 | 7.500 |
| 06.08.2026 | 17:19:04.072 | 156,370 | 7.500 | 156,870 | 7.500 |
| 06.08.2026 | 17:17:37.753 | 155,160 | 7.500 | 155,660 | 7.500 |
| 06.08.2026 | 17:16:35.616 | 155,010 | 7.500 | 155,510 | 7.500 |
| 06.08.2026 | 17:15:19.267 | 155,120 | 7.500 | 155,620 | 7.500 |
| 06.08.2026 | 17:14:43.668 | 153,990 | 10.000 | 154,490 | 10.000 |
| 06.08.2026 | 17:14:03.188 | 153,490 | 10.000 | 153,990 | 10.000 |
| 06.08.2026 | 17:13:12.418 | 153,740 | 10.000 | 154,240 | 10.000 |
| 06.08.2026 | 17:12:36.535 | 152,970 | 10.000 | 153,470 | 10.000 |
| 06.08.2026 | 17:09:48.899 | 154,340 | 10.000 | 154,840 | 10.000 |
| 06.08.2026 | 17:08:27.539 | 153,960 | 10.000 | 154,460 | 10.000 |
| 06.08.2026 | 17:07:41.759 | 153,450 | 10.000 | 153,950 | 10.000 |
| 06.08.2026 | 17:07:11.324 | 153,710 | 10.000 | 154,210 | 10.000 |
| 06.08.2026 | 17:04:59.264 | 154,210 | 10.000 | 154,710 | 10.000 |
| 06.08.2026 | 17:02:36.905 | 153,320 | 10.000 | 153,820 | 10.000 |
| 06.08.2026 | 17:02:01.327 | 153,680 | 10.000 | 154,180 | 10.000 |
| 06.08.2026 | 16:56:56.198 | 153,840 | 10.000 | 154,340 | 10.000 |
| 06.08.2026 | 16:56:05.433 | 153,790 | 10.000 | 154,290 | 10.000 |
| 06.08.2026 | 16:55:34.865 | 153,470 | 10.000 | 153,970 | 10.000 |
| 06.08.2026 | 16:54:23.858 | 154,040 | 10.000 | 154,340 | 10.000 |
| 06.08.2026 | 16:53:33.095 | 152,300 | 10.000 | 152,800 | 10.000 |
| 06.08.2026 | 16:53:02.444 | 152,470 | 10.000 | 152,970 | 10.000 |
| 06.08.2026 | 16:51:51.465 | 152,630 | 10.000 | 153,130 | 10.000 |
| 06.08.2026 | 16:47:57.293 | 152,820 | 10.000 | 153,320 | 10.000 |
| 06.08.2026 | 16:47:27.018 | 153,070 | 10.000 | 153,570 | 10.000 |
| 06.08.2026 | 16:45:19.879 | 152,000 | 10.000 | 152,500 | 10.000 |
| 06.08.2026 | 16:44:08.661 | 151,250 | 10.000 | 151,750 | 10.000 |
| 06.08.2026 | 16:42:57.614 | 152,110 | 10.000 | 152,610 | 10.000 |
| 06.08.2026 | 16:41:51.550 | 152,870 | 10.000 | 153,370 | 10.000 |
| 06.08.2026 | 16:40:45.462 | 153,370 | 10.000 | 153,870 | 10.000 |
| 06.08.2026 | 16:40:09.899 | 153,130 | 10.000 | 153,630 | 10.000 |
| 06.08.2026 | 16:34:53.704 | 152,420 | 10.000 | 152,920 | 10.000 |
| 06.08.2026 | 16:33:06.787 | 152,090 | 10.000 | 152,590 | 10.000 |
| 06.08.2026 | 16:32:36.184 | 152,210 | 10.000 | 152,710 | 10.000 |
| 06.08.2026 | 16:32:10.985 | 153,070 | 10.000 | 153,570 | 10.000 |
| 06.08.2026 | 16:31:15.094 | 152,710 | 10.000 | 153,210 | 10.000 |
| 06.08.2026 | 16:30:39.491 | 152,780 | 10.000 | 153,280 | 10.000 |
| 06.08.2026 | 16:29:58.679 | 154,110 | 10.000 | 154,410 | 10.000 |
| 06.08.2026 | 16:29:02.872 | 153,730 | 10.000 | 154,230 | 10.000 |
| 06.08.2026 | 16:27:31.124 | 153,780 | 10.000 | 154,280 | 10.000 |
| 06.08.2026 | 16:26:09.791 | 153,800 | 10.000 | 154,100 | 10.000 |
| 06.08.2026 | 16:24:33.371 | 153,470 | 10.000 | 153,970 | 10.000 |
| 06.08.2026 | 16:22:41.511 | 152,000 | 10.000 | 152,500 | 10.000 |
| 06.08.2026 | 16:21:09.926 | 151,530 | 10.000 | 152,030 | 10.000 |
| 06.08.2026 | 16:20:09.138 | 151,100 | 10.000 | 151,600 | 10.000 |
| 06.08.2026 | 16:19:07.939 | 151,450 | 10.000 | 151,950 | 10.000 |
| 06.08.2026 | 16:18:27.333 | 151,580 | 10.000 | 152,080 | 10.000 |
| 06.08.2026 | 16:18:01.829 | 151,360 | 10.000 | 151,860 | 10.000 |
| 06.08.2026 | 16:16:45.782 | 152,290 | 10.000 | 152,790 | 10.000 |
| 06.08.2026 | 16:15:39.650 | 152,550 | 10.000 | 153,050 | 10.000 |
| 06.08.2026 | 16:13:47.723 | 153,610 | 10.000 | 154,110 | 10.000 |
| 06.08.2026 | 16:13:22.502 | 153,850 | 10.000 | 154,350 | 10.000 |
| 06.08.2026 | 16:12:41.641 | 154,280 | 10.000 | 154,580 | 10.000 |
| 06.08.2026 | 16:12:01.102 | 154,570 | 10.000 | 154,870 | 10.000 |
| 06.08.2026 | 16:10:24.573 | 154,360 | 10.000 | 154,660 | 10.000 |
| 06.08.2026 | 16:07:57.019 | 154,170 | 10.000 | 154,470 | 10.000 |
| 06.08.2026 | 16:07:36.755 | 154,890 | 10.000 | 155,190 | 10.000 |
| 06.08.2026 | 16:07:00.951 | 154,810 | 10.000 | 155,110 | 10.000 |
| 06.08.2026 | 16:06:30.675 | 154,550 | 10.000 | 154,850 | 10.000 |
| 06.08.2026 | 16:05:24.588 | 154,290 | 10.000 | 154,590 | 10.000 |
| 06.08.2026 | 16:02:52.018 | 154,070 | 10.000 | 154,370 | 10.000 |
| 06.08.2026 | 16:02:11.174 | 154,490 | 10.000 | 154,790 | 10.000 |
| 06.08.2026 | 15:57:46.980 | 156,250 | 10.000 | 156,550 | 10.000 |
| 06.08.2026 | 15:55:19.462 | 155,710 | 10.000 | 156,010 | 10.000 |
| 06.08.2026 | 15:54:23.624 | 156,110 | 10.000 | 156,410 | 10.000 |
| 06.08.2026 | 15:52:47.033 | 156,840 | 10.000 | 157,140 | 10.000 |
| 06.08.2026 | 15:51:25.633 | 156,860 | 10.000 | 157,160 | 10.000 |
| 06.08.2026 | 15:49:59.218 | 157,000 | 10.000 | 157,300 | 10.000 |
| 06.08.2026 | 15:49:18.682 | 156,940 | 10.000 | 157,240 | 10.000 |
| 06.08.2026 | 15:48:07.541 | 157,400 | 10.000 | 157,700 | 10.000 |
| 06.08.2026 | 15:47:31.691 | 157,830 | 10.000 | 158,130 | 10.000 |
| 06.08.2026 | 15:46:56.178 | 158,640 | 10.000 | 158,940 | 10.000 |
| 06.08.2026 | 15:46:20.523 | 158,540 | 10.000 | 158,840 | 10.000 |
| 06.08.2026 | 15:45:50.025 | 159,080 | 10.000 | 159,380 | 10.000 |
| 06.08.2026 | 15:44:38.839 | 158,930 | 10.000 | 159,230 | 10.000 |
| 06.08.2026 | 15:43:32.930 | 157,490 | 10.000 | 157,790 | 10.000 |
| 06.08.2026 | 15:42:31.771 | 156,550 | 10.000 | 156,850 | 10.000 |
| 06.08.2026 | 15:41:51.231 | 156,660 | 10.000 | 156,960 | 10.000 |
| 06.08.2026 | 15:39:18.526 | 158,590 | 10.000 | 158,890 | 10.000 |
| 06.08.2026 | 15:38:42.951 | 158,050 | 10.000 | 158,350 | 10.000 |
| 06.08.2026 | 15:37:31.737 | 158,060 | 10.000 | 158,360 | 10.000 |
| 06.08.2026 | 15:37:11.454 | 158,300 | 10.000 | 158,600 | 10.000 |