DAX/CapBonus/237/Put/UniCredit
WKN UN9KTB
ISIN DE000UN9KTB6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:32.106 | - | - | - | - |
| 16.06.2026 | 21:59:33.475 | 206,410 | 1.200 | 207,370 | 1.200 |
| 16.06.2026 | 21:59:02.831 | 206,230 | 1.200 | 207,190 | 1.200 |
| 16.06.2026 | 21:58:27.142 | 206,320 | 1.200 | 207,280 | 1.200 |
| 16.06.2026 | 21:56:50.142 | 206,450 | 1.200 | 207,410 | 1.200 |
| 16.06.2026 | 21:56:19.570 | 206,240 | 1.200 | 207,200 | 1.200 |
| 16.06.2026 | 21:54:17.240 | 206,260 | 1.200 | 207,220 | 1.200 |
| 16.06.2026 | 21:53:46.530 | 206,320 | 1.200 | 207,280 | 1.200 |
| 16.06.2026 | 21:53:05.860 | 206,310 | 1.200 | 207,270 | 1.200 |
| 16.06.2026 | 21:51:13.580 | 206,250 | 1.200 | 207,210 | 1.200 |
| 16.06.2026 | 21:50:43.213 | 206,260 | 1.200 | 207,220 | 1.200 |
| 16.06.2026 | 21:50:07.478 | 205,950 | 1.200 | 206,910 | 1.200 |
| 16.06.2026 | 21:49:01.098 | 205,930 | 1.200 | 206,650 | 1.200 |
| 16.06.2026 | 21:48:25.442 | 206,070 | 1.200 | 206,790 | 1.200 |
| 16.06.2026 | 21:46:53.541 | 206,100 | 1.200 | 206,820 | 1.200 |
| 16.06.2026 | 21:45:11.524 | 206,060 | 1.200 | 206,780 | 1.200 |
| 16.06.2026 | 21:44:10.402 | 206,330 | 1.200 | 207,050 | 1.200 |
| 16.06.2026 | 21:43:39.811 | 206,160 | 1.200 | 206,880 | 1.200 |
| 16.06.2026 | 21:43:09.182 | 206,280 | 1.200 | 207,000 | 1.200 |
| 16.06.2026 | 21:42:38.537 | 206,220 | 1.200 | 206,940 | 1.200 |
| 16.06.2026 | 21:42:07.893 | 206,190 | 1.200 | 206,910 | 1.200 |
| 16.06.2026 | 21:38:49.173 | 206,160 | 1.200 | 206,880 | 1.200 |
| 16.06.2026 | 21:38:18.550 | 206,090 | 1.200 | 206,810 | 1.200 |
| 16.06.2026 | 21:37:47.934 | 205,900 | 1.200 | 206,620 | 1.200 |
| 16.06.2026 | 21:37:07.024 | 206,090 | 1.200 | 206,810 | 1.200 |
| 16.06.2026 | 21:36:26.275 | 206,110 | 1.200 | 206,830 | 1.200 |
| 16.06.2026 | 21:35:55.691 | 205,980 | 1.200 | 206,700 | 1.200 |
| 16.06.2026 | 21:33:43.055 | 205,600 | 1.200 | 206,320 | 1.200 |
| 16.06.2026 | 21:32:57.065 | 205,630 | 1.200 | 206,350 | 1.200 |
| 16.06.2026 | 21:32:26.645 | 205,680 | 1.200 | 206,400 | 1.200 |
| 16.06.2026 | 21:30:14.143 | 206,010 | 1.200 | 206,730 | 1.200 |
| 16.06.2026 | 21:28:11.520 | 205,760 | 1.800 | 206,480 | 1.800 |
| 16.06.2026 | 21:26:04.272 | 205,550 | 1.800 | 206,270 | 1.800 |
| 16.06.2026 | 21:24:57.878 | 205,660 | 1.800 | 206,380 | 1.800 |
| 16.06.2026 | 21:23:51.585 | 205,680 | 1.800 | 206,400 | 1.800 |
| 16.06.2026 | 21:22:45.237 | 205,670 | 1.800 | 206,390 | 1.800 |
| 16.06.2026 | 21:21:13.609 | 205,690 | 1.800 | 206,410 | 1.800 |
| 16.06.2026 | 21:20:37.684 | 205,950 | 1.800 | 206,670 | 1.800 |
| 16.06.2026 | 21:18:55.671 | 206,200 | 1.800 | 206,920 | 1.800 |
| 16.06.2026 | 21:18:20.058 | 206,200 | 1.800 | 206,920 | 1.800 |
| 16.06.2026 | 21:16:43.248 | 206,250 | 1.800 | 206,970 | 1.800 |
| 16.06.2026 | 21:12:18.058 | 206,240 | 1.800 | 206,960 | 1.800 |
| 16.06.2026 | 21:11:47.450 | 206,000 | 1.800 | 206,720 | 1.800 |
| 16.06.2026 | 21:11:16.805 | 205,940 | 1.800 | 206,660 | 1.800 |
| 16.06.2026 | 21:10:10.399 | 205,810 | 1.800 | 206,530 | 1.800 |
| 16.06.2026 | 21:09:24.632 | 205,750 | 1.800 | 206,470 | 1.800 |
| 16.06.2026 | 21:06:41.558 | 205,400 | 1.800 | 206,120 | 1.800 |
| 16.06.2026 | 21:06:05.841 | 205,400 | 1.800 | 206,120 | 1.800 |
| 16.06.2026 | 21:05:30.226 | 205,220 | 1.800 | 205,940 | 1.800 |
| 16.06.2026 | 21:04:59.562 | 205,130 | 1.800 | 205,850 | 1.800 |
| 16.06.2026 | 21:04:23.945 | 205,080 | 1.800 | 205,800 | 1.800 |
| 16.06.2026 | 21:03:52.225 | 205,180 | 1.800 | 205,900 | 1.800 |
| 16.06.2026 | 21:01:14.236 | 205,460 | 1.800 | 206,180 | 1.800 |
| 16.06.2026 | 21:00:43.489 | 205,370 | 1.800 | 206,090 | 1.800 |
| 16.06.2026 | 21:00:02.728 | 205,370 | 1.800 | 206,090 | 1.800 |
| 16.06.2026 | 20:59:32.063 | 205,280 | 1.800 | 206,000 | 1.800 |
| 16.06.2026 | 20:56:08.364 | 205,140 | 1.800 | 205,860 | 1.800 |
| 16.06.2026 | 20:55:02.094 | 205,260 | 1.800 | 205,980 | 1.800 |
| 16.06.2026 | 20:54:00.810 | 205,210 | 1.800 | 205,930 | 1.800 |
| 16.06.2026 | 20:53:25.176 | 205,210 | 1.800 | 205,930 | 1.800 |
| 16.06.2026 | 20:51:07.555 | 205,190 | 1.800 | 205,910 | 1.800 |
| 16.06.2026 | 20:50:21.609 | 205,160 | 1.800 | 205,880 | 1.800 |
| 16.06.2026 | 20:49:45.954 | 205,180 | 1.800 | 205,900 | 1.800 |
| 16.06.2026 | 20:49:15.317 | 205,050 | 1.800 | 205,770 | 1.800 |
| 16.06.2026 | 20:46:57.674 | 205,010 | 1.800 | 205,730 | 1.800 |
| 16.06.2026 | 20:46:27.125 | 205,020 | 1.800 | 205,740 | 1.800 |
| 16.06.2026 | 20:45:50.378 | 205,030 | 1.800 | 205,750 | 1.800 |
| 16.06.2026 | 20:45:14.740 | 205,080 | 1.800 | 205,800 | 1.800 |
| 16.06.2026 | 20:44:08.464 | 204,880 | 1.800 | 205,600 | 1.800 |
| 16.06.2026 | 20:43:32.675 | 204,880 | 1.800 | 205,600 | 1.800 |
| 16.06.2026 | 20:42:00.808 | 204,940 | 1.800 | 205,660 | 1.800 |
| 16.06.2026 | 20:40:44.464 | 205,020 | 1.800 | 205,740 | 1.800 |
| 16.06.2026 | 20:39:43.167 | 204,970 | 1.800 | 205,690 | 1.800 |
| 16.06.2026 | 20:38:41.897 | 204,940 | 1.800 | 205,660 | 1.800 |
| 16.06.2026 | 20:37:10.118 | 205,020 | 1.800 | 205,740 | 1.800 |
| 16.06.2026 | 20:36:34.536 | 205,110 | 1.800 | 205,830 | 1.800 |
| 16.06.2026 | 20:35:58.922 | 205,080 | 1.800 | 205,800 | 1.800 |
| 16.06.2026 | 20:33:51.286 | 204,940 | 1.800 | 205,660 | 1.800 |
| 16.06.2026 | 20:33:05.636 | 204,900 | 1.800 | 205,620 | 1.800 |
| 16.06.2026 | 20:32:04.345 | 204,730 | 1.800 | 205,450 | 1.800 |
| 16.06.2026 | 20:31:33.690 | 204,750 | 1.800 | 205,470 | 1.800 |
| 16.06.2026 | 20:31:03.083 | 204,750 | 1.800 | 205,470 | 1.800 |
| 16.06.2026 | 20:29:56.777 | 204,620 | 1.800 | 205,340 | 1.800 |
| 16.06.2026 | 20:28:20.084 | 204,570 | 1.800 | 205,290 | 1.800 |
| 16.06.2026 | 20:27:44.334 | 204,460 | 1.800 | 205,180 | 1.800 |
| 16.06.2026 | 20:26:37.739 | 204,460 | 1.800 | 205,180 | 1.800 |
| 16.06.2026 | 20:26:02.129 | 204,500 | 1.800 | 205,220 | 1.800 |
| 16.06.2026 | 20:24:25.401 | 204,640 | 1.800 | 205,360 | 1.800 |
| 16.06.2026 | 20:23:54.771 | 204,670 | 1.800 | 205,390 | 1.800 |
| 16.06.2026 | 20:22:48.486 | 204,640 | 1.800 | 205,360 | 1.800 |
| 16.06.2026 | 20:21:47.135 | 204,540 | 1.800 | 205,260 | 1.800 |
| 16.06.2026 | 20:21:06.474 | 204,440 | 1.800 | 205,160 | 1.800 |
| 16.06.2026 | 20:20:35.937 | 204,490 | 1.800 | 205,210 | 1.800 |
| 16.06.2026 | 20:18:28.204 | 204,480 | 1.800 | 205,200 | 1.800 |
| 16.06.2026 | 20:16:51.542 | 204,630 | 1.800 | 205,350 | 1.800 |
| 16.06.2026 | 20:16:20.905 | 204,770 | 1.800 | 205,490 | 1.800 |
| 16.06.2026 | 20:15:19.628 | 204,750 | 1.800 | 205,470 | 1.800 |
| 16.06.2026 | 20:14:48.989 | 204,700 | 1.800 | 205,420 | 1.800 |
| 16.06.2026 | 20:14:13.383 | 204,690 | 1.800 | 205,410 | 1.800 |
| 16.06.2026 | 20:13:02.392 | 204,610 | 1.800 | 205,330 | 1.800 |