DAX/CapBonus/184/Put/UniCredit
WKN UN9KTA
ISIN DE000UN9KTA8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 21:57:56.503 | 149,130 | 1.200 | 150,330 | 1.200 |
| 16.06.2026 | 21:56:50.141 | 149,070 | 1.200 | 150,270 | 1.200 |
| 16.06.2026 | 21:56:19.585 | 148,800 | 1.200 | 150,000 | 1.200 |
| 16.06.2026 | 21:55:18.515 | 149,250 | 1.200 | 150,450 | 1.200 |
| 16.06.2026 | 21:54:47.786 | 148,770 | 1.200 | 149,970 | 1.200 |
| 16.06.2026 | 21:53:46.529 | 148,890 | 1.200 | 150,090 | 1.200 |
| 16.06.2026 | 21:53:05.844 | 148,870 | 1.200 | 150,070 | 1.200 |
| 16.06.2026 | 21:51:28.885 | 148,650 | 1.200 | 149,850 | 1.200 |
| 16.06.2026 | 21:49:52.171 | 148,240 | 1.200 | 149,140 | 1.200 |
| 16.06.2026 | 21:48:20.141 | 148,570 | 1.200 | 149,470 | 1.200 |
| 16.06.2026 | 21:47:49.613 | 148,590 | 1.200 | 149,490 | 1.200 |
| 16.06.2026 | 21:45:42.181 | 148,630 | 1.200 | 149,530 | 1.200 |
| 16.06.2026 | 21:44:35.830 | 148,590 | 1.200 | 149,490 | 1.200 |
| 16.06.2026 | 21:43:34.527 | 148,810 | 1.200 | 149,710 | 1.200 |
| 16.06.2026 | 21:43:04.181 | 148,790 | 1.200 | 149,690 | 1.200 |
| 16.06.2026 | 21:42:33.537 | 148,770 | 1.200 | 149,670 | 1.200 |
| 16.06.2026 | 21:41:01.564 | 148,760 | 1.200 | 149,660 | 1.200 |
| 16.06.2026 | 21:39:55.599 | 148,690 | 1.200 | 149,590 | 1.200 |
| 16.06.2026 | 21:39:19.623 | 148,590 | 1.200 | 149,490 | 1.200 |
| 16.06.2026 | 21:37:12.302 | 148,450 | 1.200 | 149,350 | 1.200 |
| 16.06.2026 | 21:36:41.659 | 148,390 | 1.200 | 149,290 | 1.200 |
| 16.06.2026 | 21:36:05.775 | 148,360 | 1.200 | 149,260 | 1.200 |
| 16.06.2026 | 21:34:28.996 | 148,020 | 1.200 | 148,920 | 1.200 |
| 16.06.2026 | 21:33:58.417 | 147,940 | 1.200 | 148,840 | 1.200 |
| 16.06.2026 | 21:32:16.349 | 147,990 | 1.200 | 148,890 | 1.200 |
| 16.06.2026 | 21:31:45.812 | 148,000 | 1.200 | 148,900 | 1.200 |
| 16.06.2026 | 21:30:08.814 | 148,300 | 1.200 | 149,200 | 1.200 |
| 16.06.2026 | 21:29:38.429 | 148,140 | 1.800 | 149,040 | 1.800 |
| 16.06.2026 | 21:28:26.883 | 148,120 | 1.800 | 149,020 | 1.800 |
| 16.06.2026 | 21:27:56.563 | 148,020 | 1.800 | 148,920 | 1.800 |
| 16.06.2026 | 21:26:50.196 | 148,050 | 1.800 | 148,950 | 1.800 |
| 16.06.2026 | 21:25:48.902 | 147,850 | 1.800 | 148,750 | 1.800 |
| 16.06.2026 | 21:22:14.580 | 148,010 | 1.800 | 148,910 | 1.800 |
| 16.06.2026 | 21:21:13.591 | 148,010 | 1.800 | 148,910 | 1.800 |
| 16.06.2026 | 21:20:02.424 | 148,500 | 1.800 | 149,400 | 1.800 |
| 16.06.2026 | 21:18:55.671 | 148,700 | 1.800 | 149,600 | 1.800 |
| 16.06.2026 | 21:18:20.068 | 148,730 | 1.800 | 149,630 | 1.800 |
| 16.06.2026 | 21:17:18.973 | 148,790 | 1.800 | 149,690 | 1.800 |
| 16.06.2026 | 21:15:11.321 | 148,680 | 1.800 | 149,580 | 1.800 |
| 16.06.2026 | 21:14:30.601 | 148,660 | 1.800 | 149,560 | 1.800 |
| 16.06.2026 | 21:13:29.383 | 148,540 | 1.800 | 149,440 | 1.800 |
| 16.06.2026 | 21:12:58.688 | 148,820 | 1.800 | 149,720 | 1.800 |
| 16.06.2026 | 21:11:42.346 | 148,410 | 1.800 | 149,310 | 1.800 |
| 16.06.2026 | 21:10:41.057 | 148,430 | 1.800 | 149,330 | 1.800 |
| 16.06.2026 | 21:10:10.399 | 148,190 | 1.800 | 149,090 | 1.800 |
| 16.06.2026 | 21:08:49.051 | 147,880 | 1.800 | 148,780 | 1.800 |
| 16.06.2026 | 21:06:41.556 | 147,620 | 1.800 | 148,520 | 1.800 |
| 16.06.2026 | 21:06:05.851 | 147,620 | 1.800 | 148,520 | 1.800 |
| 16.06.2026 | 21:04:23.930 | 147,190 | 1.800 | 148,090 | 1.800 |
| 16.06.2026 | 21:03:52.220 | 147,330 | 1.800 | 148,230 | 1.800 |
| 16.06.2026 | 21:03:21.770 | 147,540 | 1.800 | 148,440 | 1.800 |
| 16.06.2026 | 21:00:58.944 | 147,680 | 1.800 | 148,580 | 1.800 |
| 16.06.2026 | 21:00:28.269 | 147,660 | 1.800 | 148,560 | 1.800 |
| 16.06.2026 | 20:59:27.002 | 147,440 | 1.800 | 148,340 | 1.800 |
| 16.06.2026 | 20:58:56.351 | 147,410 | 1.800 | 148,310 | 1.800 |
| 16.06.2026 | 20:57:50.326 | 147,390 | 1.800 | 148,290 | 1.800 |
| 16.06.2026 | 20:57:09.389 | 147,270 | 1.800 | 148,170 | 1.800 |
| 16.06.2026 | 20:54:51.761 | 147,310 | 1.800 | 148,210 | 1.800 |
| 16.06.2026 | 20:52:13.606 | 147,310 | 1.800 | 148,210 | 1.800 |
| 16.06.2026 | 20:49:50.970 | 147,350 | 1.800 | 148,250 | 1.800 |
| 16.06.2026 | 20:48:49.648 | 147,100 | 1.800 | 148,000 | 1.800 |
| 16.06.2026 | 20:47:48.657 | 147,000 | 1.800 | 147,900 | 1.800 |
| 16.06.2026 | 20:44:54.374 | 146,950 | 1.800 | 147,850 | 1.800 |
| 16.06.2026 | 20:44:23.747 | 146,970 | 1.800 | 147,870 | 1.800 |
| 16.06.2026 | 20:43:53.169 | 146,950 | 1.800 | 147,850 | 1.800 |
| 16.06.2026 | 20:42:46.786 | 147,120 | 1.800 | 148,020 | 1.800 |
| 16.06.2026 | 20:39:33.166 | 147,090 | 1.800 | 147,990 | 1.800 |
| 16.06.2026 | 20:39:02.553 | 146,980 | 1.800 | 147,880 | 1.800 |
| 16.06.2026 | 20:38:01.271 | 147,030 | 1.800 | 147,930 | 1.800 |
| 16.06.2026 | 20:36:29.550 | 147,220 | 1.800 | 148,120 | 1.800 |
| 16.06.2026 | 20:35:53.903 | 147,170 | 1.800 | 148,070 | 1.800 |
| 16.06.2026 | 20:34:21.897 | 146,890 | 1.800 | 147,790 | 1.800 |
| 16.06.2026 | 20:33:51.283 | 147,010 | 1.800 | 147,910 | 1.800 |
| 16.06.2026 | 20:32:14.627 | 146,680 | 1.800 | 147,580 | 1.800 |
| 16.06.2026 | 20:31:43.964 | 146,700 | 1.800 | 147,600 | 1.800 |
| 16.06.2026 | 20:31:08.352 | 146,720 | 1.800 | 147,620 | 1.800 |
| 16.06.2026 | 20:29:36.408 | 146,530 | 1.800 | 147,430 | 1.800 |
| 16.06.2026 | 20:28:35.351 | 146,530 | 1.800 | 147,430 | 1.800 |
| 16.06.2026 | 20:26:58.328 | 146,280 | 1.800 | 147,180 | 1.800 |
| 16.06.2026 | 20:26:22.472 | 146,320 | 1.800 | 147,220 | 1.800 |
| 16.06.2026 | 20:24:45.750 | 146,600 | 1.800 | 147,500 | 1.800 |
| 16.06.2026 | 20:24:15.008 | 146,640 | 1.800 | 147,540 | 1.800 |
| 16.06.2026 | 20:23:44.472 | 146,470 | 1.800 | 147,370 | 1.800 |
| 16.06.2026 | 20:23:03.792 | 146,470 | 1.800 | 147,370 | 1.800 |
| 16.06.2026 | 20:20:35.930 | 146,360 | 1.800 | 147,260 | 1.800 |
| 16.06.2026 | 20:20:05.176 | 146,360 | 1.800 | 147,260 | 1.800 |
| 16.06.2026 | 20:18:58.924 | 146,300 | 1.800 | 147,200 | 1.800 |
| 16.06.2026 | 20:17:27.197 | 146,650 | 1.800 | 147,550 | 1.800 |
| 16.06.2026 | 20:16:51.552 | 146,570 | 1.800 | 147,470 | 1.800 |
| 16.06.2026 | 20:16:20.904 | 146,780 | 1.800 | 147,680 | 1.800 |
| 16.06.2026 | 20:15:45.207 | 146,940 | 1.800 | 147,840 | 1.800 |
| 16.06.2026 | 20:15:14.635 | 146,750 | 1.800 | 147,650 | 1.800 |
| 16.06.2026 | 20:14:43.995 | 146,650 | 1.800 | 147,550 | 1.800 |
| 16.06.2026 | 20:11:15.074 | 146,460 | 1.800 | 147,360 | 1.800 |
| 16.06.2026 | 20:10:03.417 | 146,390 | 1.800 | 147,290 | 1.800 |
| 16.06.2026 | 20:07:51.108 | 146,230 | 1.800 | 147,130 | 1.800 |
| 16.06.2026 | 20:07:20.448 | 146,230 | 1.800 | 147,130 | 1.800 |
| 16.06.2026 | 20:04:06.656 | 146,370 | 1.800 | 147,270 | 1.800 |
| 16.06.2026 | 20:03:30.927 | 146,210 | 1.800 | 147,110 | 1.800 |
| 16.06.2026 | 20:02:19.653 | 146,310 | 1.800 | 147,210 | 1.800 |