DAX/CapBonus/110/Put/UniCredit
WKN UN9KT9
ISIN DE000UN9KT93
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 21:56:49.149 | 105,130 | 1.200 | 105,290 | 1.200 |
| 16.06.2026 | 21:55:27.712 | 105,160 | 1.200 | 105,320 | 1.200 |
| 16.06.2026 | 21:53:52.844 | 105,100 | 1.200 | 105,260 | 1.200 |
| 16.06.2026 | 21:53:22.208 | 105,070 | 1.200 | 105,230 | 1.200 |
| 16.06.2026 | 21:52:51.583 | 105,110 | 1.200 | 105,270 | 1.200 |
| 16.06.2026 | 21:51:29.938 | 105,050 | 1.200 | 105,210 | 1.200 |
| 16.06.2026 | 21:50:59.290 | 105,080 | 1.200 | 105,240 | 1.200 |
| 16.06.2026 | 21:50:28.947 | 105,080 | 1.200 | 105,240 | 1.200 |
| 16.06.2026 | 21:49:27.572 | 104,980 | 1.200 | 105,100 | 1.200 |
| 16.06.2026 | 21:48:51.889 | 105,010 | 1.200 | 105,130 | 1.200 |
| 16.06.2026 | 21:47:20.019 | 105,040 | 1.200 | 105,160 | 1.200 |
| 16.06.2026 | 21:43:59.911 | 105,090 | 1.200 | 105,210 | 1.200 |
| 16.06.2026 | 21:43:21.330 | 105,050 | 1.200 | 105,170 | 1.200 |
| 16.06.2026 | 21:40:36.104 | 105,050 | 1.200 | 105,170 | 1.200 |
| 16.06.2026 | 21:39:32.040 | 105,060 | 1.200 | 105,180 | 1.200 |
| 16.06.2026 | 21:39:01.439 | 105,060 | 1.200 | 105,180 | 1.200 |
| 16.06.2026 | 21:37:25.517 | 105,010 | 1.200 | 105,130 | 1.200 |
| 16.06.2026 | 21:36:54.857 | 105,020 | 1.200 | 105,140 | 1.200 |
| 16.06.2026 | 21:36:19.195 | 105,040 | 1.200 | 105,160 | 1.200 |
| 16.06.2026 | 21:35:48.555 | 105,000 | 1.200 | 105,120 | 1.200 |
| 16.06.2026 | 21:34:46.455 | 104,950 | 1.200 | 105,070 | 1.200 |
| 16.06.2026 | 21:31:27.429 | 104,950 | 1.200 | 105,070 | 1.200 |
| 16.06.2026 | 21:29:55.513 | 104,970 | 1.800 | 105,090 | 1.800 |
| 16.06.2026 | 21:28:13.594 | 104,940 | 1.800 | 105,060 | 1.800 |
| 16.06.2026 | 21:27:40.074 | 104,940 | 1.800 | 105,060 | 1.800 |
| 16.06.2026 | 21:26:31.694 | 104,950 | 1.800 | 105,070 | 1.800 |
| 16.06.2026 | 21:24:54.819 | 104,930 | 1.800 | 105,050 | 1.800 |
| 16.06.2026 | 21:24:18.008 | 104,900 | 1.800 | 105,020 | 1.800 |
| 16.06.2026 | 21:21:17.549 | 104,930 | 1.800 | 105,050 | 1.800 |
| 16.06.2026 | 21:20:46.971 | 104,970 | 1.800 | 105,090 | 1.800 |
| 16.06.2026 | 21:20:11.934 | 105,020 | 1.800 | 105,140 | 1.800 |
| 16.06.2026 | 21:18:35.243 | 105,070 | 1.800 | 105,190 | 1.800 |
| 16.06.2026 | 21:18:02.670 | 105,050 | 1.800 | 105,170 | 1.800 |
| 16.06.2026 | 21:15:49.093 | 105,050 | 1.800 | 105,170 | 1.800 |
| 16.06.2026 | 21:14:38.821 | 105,050 | 1.800 | 105,170 | 1.800 |
| 16.06.2026 | 21:13:14.015 | 105,050 | 1.800 | 105,170 | 1.800 |
| 16.06.2026 | 21:12:10.895 | 105,050 | 1.800 | 105,170 | 1.800 |
| 16.06.2026 | 21:08:37.754 | 104,890 | 1.800 | 105,010 | 1.800 |
| 16.06.2026 | 21:06:57.924 | 104,890 | 1.800 | 105,010 | 1.800 |
| 16.06.2026 | 21:05:47.339 | 104,830 | 1.800 | 104,950 | 1.800 |
| 16.06.2026 | 21:04:09.425 | 104,790 | 1.800 | 104,910 | 1.800 |
| 16.06.2026 | 21:03:31.859 | 104,810 | 1.800 | 104,930 | 1.800 |
| 16.06.2026 | 21:03:01.209 | 104,870 | 1.800 | 104,990 | 1.800 |
| 16.06.2026 | 21:02:17.436 | 104,860 | 1.800 | 104,980 | 1.800 |
| 16.06.2026 | 21:01:46.807 | 104,860 | 1.800 | 104,980 | 1.800 |
| 16.06.2026 | 21:01:08.991 | 104,850 | 1.800 | 104,970 | 1.800 |
| 16.06.2026 | 21:00:38.648 | 104,870 | 1.800 | 104,990 | 1.800 |
| 16.06.2026 | 20:58:55.566 | 104,810 | 1.800 | 104,930 | 1.800 |
| 16.06.2026 | 20:58:24.960 | 104,830 | 1.800 | 104,950 | 1.800 |
| 16.06.2026 | 20:57:54.264 | 104,830 | 1.800 | 104,950 | 1.800 |
| 16.06.2026 | 20:56:46.932 | 104,800 | 1.800 | 104,920 | 1.800 |
| 16.06.2026 | 20:56:16.583 | 104,790 | 1.800 | 104,910 | 1.800 |
| 16.06.2026 | 20:54:34.282 | 104,800 | 1.800 | 104,920 | 1.800 |
| 16.06.2026 | 20:53:21.922 | 104,820 | 1.800 | 104,940 | 1.800 |
| 16.06.2026 | 20:51:37.513 | 104,790 | 1.800 | 104,910 | 1.800 |
| 16.06.2026 | 20:50:20.554 | 104,790 | 1.800 | 104,910 | 1.800 |
| 16.06.2026 | 20:49:12.877 | 104,770 | 1.800 | 104,890 | 1.800 |
| 16.06.2026 | 20:47:58.009 | 104,750 | 1.800 | 104,870 | 1.800 |
| 16.06.2026 | 20:44:07.935 | 104,710 | 1.800 | 104,830 | 1.800 |
| 16.06.2026 | 20:42:14.024 | 104,770 | 1.800 | 104,890 | 1.800 |
| 16.06.2026 | 20:41:09.823 | 104,750 | 1.800 | 104,870 | 1.800 |
| 16.06.2026 | 20:40:40.121 | 104,750 | 1.800 | 104,870 | 1.800 |
| 16.06.2026 | 20:39:27.885 | 104,770 | 1.800 | 104,890 | 1.800 |
| 16.06.2026 | 20:38:22.629 | 104,730 | 1.800 | 104,850 | 1.800 |
| 16.06.2026 | 20:37:50.984 | 104,740 | 1.800 | 104,860 | 1.800 |
| 16.06.2026 | 20:37:20.535 | 104,730 | 1.800 | 104,850 | 1.800 |
| 16.06.2026 | 20:35:45.681 | 104,760 | 1.800 | 104,880 | 1.800 |
| 16.06.2026 | 20:34:40.120 | 104,710 | 1.800 | 104,830 | 1.800 |
| 16.06.2026 | 20:33:21.986 | 104,730 | 1.800 | 104,850 | 1.800 |
| 16.06.2026 | 20:32:46.111 | 104,710 | 1.800 | 104,830 | 1.800 |
| 16.06.2026 | 20:31:27.828 | 104,700 | 1.800 | 104,820 | 1.800 |
| 16.06.2026 | 20:29:49.938 | 104,660 | 1.800 | 104,780 | 1.800 |
| 16.06.2026 | 20:29:06.914 | 104,640 | 1.800 | 104,760 | 1.800 |
| 16.06.2026 | 20:28:36.165 | 104,660 | 1.800 | 104,780 | 1.800 |
| 16.06.2026 | 20:28:05.784 | 104,650 | 1.800 | 104,770 | 1.800 |
| 16.06.2026 | 20:27:01.511 | 104,620 | 1.800 | 104,740 | 1.800 |
| 16.06.2026 | 20:26:28.759 | 104,610 | 1.800 | 104,730 | 1.800 |
| 16.06.2026 | 20:25:48.176 | 104,640 | 1.800 | 104,760 | 1.800 |
| 16.06.2026 | 20:25:17.159 | 104,660 | 1.800 | 104,780 | 1.800 |
| 16.06.2026 | 20:24:06.989 | 104,650 | 1.800 | 104,770 | 1.800 |
| 16.06.2026 | 20:22:55.616 | 104,660 | 1.800 | 104,780 | 1.800 |
| 16.06.2026 | 20:22:24.943 | 104,640 | 1.800 | 104,760 | 1.800 |
| 16.06.2026 | 20:21:19.756 | 104,610 | 1.800 | 104,730 | 1.800 |
| 16.06.2026 | 20:19:27.434 | 104,600 | 1.800 | 104,720 | 1.800 |
| 16.06.2026 | 20:17:44.367 | 104,620 | 1.800 | 104,740 | 1.800 |
| 16.06.2026 | 20:17:07.681 | 104,650 | 1.800 | 104,770 | 1.800 |
| 16.06.2026 | 20:16:37.386 | 104,650 | 1.800 | 104,770 | 1.800 |
| 16.06.2026 | 20:16:02.153 | 104,710 | 1.800 | 104,830 | 1.800 |
| 16.06.2026 | 20:15:16.703 | 104,690 | 1.800 | 104,810 | 1.800 |
| 16.06.2026 | 20:14:41.994 | 104,670 | 1.800 | 104,790 | 1.800 |
| 16.06.2026 | 20:13:17.366 | 104,650 | 1.800 | 104,770 | 1.800 |
| 16.06.2026 | 20:12:44.677 | 104,650 | 1.800 | 104,770 | 1.800 |
| 16.06.2026 | 20:11:22.523 | 104,610 | 1.800 | 104,730 | 1.800 |
| 16.06.2026 | 20:08:25.722 | 104,600 | 1.800 | 104,720 | 1.800 |
| 16.06.2026 | 20:07:50.061 | 104,590 | 1.800 | 104,710 | 1.800 |
| 16.06.2026 | 20:05:41.427 | 104,580 | 1.800 | 104,700 | 1.800 |
| 16.06.2026 | 20:02:22.537 | 104,600 | 1.800 | 104,720 | 1.800 |
| 16.06.2026 | 20:01:52.019 | 104,620 | 1.800 | 104,740 | 1.800 |
| 16.06.2026 | 19:59:34.561 | 104,560 | 1.800 | 104,680 | 1.800 |
| 16.06.2026 | 19:57:22.440 | 104,570 | 1.800 | 104,690 | 1.800 |