DAX/CapBonus/142/Put/UniCredit
WKN UN9KT8
ISIN DE000UN9KT85
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:32.510 | - | - | - | - |
| 16.06.2026 | 21:59:02.831 | 89,610 | 1.200 | 90,810 | 1.200 |
| 16.06.2026 | 21:57:56.503 | 90,000 | 1.200 | 91,200 | 1.200 |
| 16.06.2026 | 21:55:18.545 | 90,110 | 1.200 | 91,310 | 1.200 |
| 16.06.2026 | 21:53:46.532 | 89,690 | 1.200 | 90,890 | 1.200 |
| 16.06.2026 | 21:52:35.271 | 89,670 | 1.200 | 90,870 | 1.200 |
| 16.06.2026 | 21:51:34.140 | 89,470 | 1.200 | 90,670 | 1.200 |
| 16.06.2026 | 21:51:03.516 | 89,520 | 1.200 | 90,720 | 1.200 |
| 16.06.2026 | 21:48:50.792 | 89,290 | 1.200 | 90,190 | 1.200 |
| 16.06.2026 | 21:47:49.800 | 89,400 | 1.200 | 90,300 | 1.200 |
| 16.06.2026 | 21:45:57.633 | 89,420 | 1.200 | 90,320 | 1.200 |
| 16.06.2026 | 21:45:21.836 | 89,260 | 1.200 | 90,160 | 1.200 |
| 16.06.2026 | 21:44:51.164 | 89,360 | 1.200 | 90,260 | 1.200 |
| 16.06.2026 | 21:43:14.236 | 89,710 | 1.200 | 90,610 | 1.200 |
| 16.06.2026 | 21:42:07.894 | 89,540 | 1.200 | 90,440 | 1.200 |
| 16.06.2026 | 21:39:19.600 | 89,400 | 1.200 | 90,300 | 1.200 |
| 16.06.2026 | 21:38:49.179 | 89,470 | 1.200 | 90,370 | 1.200 |
| 16.06.2026 | 21:37:47.915 | 89,170 | 1.200 | 90,070 | 1.200 |
| 16.06.2026 | 21:36:46.650 | 89,350 | 1.200 | 90,250 | 1.200 |
| 16.06.2026 | 21:35:04.716 | 88,820 | 1.200 | 89,720 | 1.200 |
| 16.06.2026 | 21:34:28.994 | 88,790 | 1.200 | 89,690 | 1.200 |
| 16.06.2026 | 21:33:58.418 | 88,690 | 1.200 | 89,590 | 1.200 |
| 16.06.2026 | 21:33:22.722 | 88,650 | 1.200 | 89,550 | 1.200 |
| 16.06.2026 | 21:32:52.040 | 88,620 | 1.200 | 89,520 | 1.200 |
| 16.06.2026 | 21:31:50.788 | 88,800 | 1.200 | 89,700 | 1.200 |
| 16.06.2026 | 21:31:10.172 | 88,880 | 1.200 | 89,780 | 1.200 |
| 16.06.2026 | 21:30:39.429 | 89,020 | 1.200 | 89,920 | 1.200 |
| 16.06.2026 | 21:29:33.193 | 88,840 | 1.800 | 89,740 | 1.800 |
| 16.06.2026 | 21:29:02.533 | 88,860 | 1.800 | 89,760 | 1.800 |
| 16.06.2026 | 21:27:56.559 | 88,780 | 1.800 | 89,680 | 1.800 |
| 16.06.2026 | 21:26:19.654 | 88,720 | 1.800 | 89,620 | 1.800 |
| 16.06.2026 | 21:21:13.602 | 88,760 | 1.800 | 89,660 | 1.800 |
| 16.06.2026 | 21:20:37.671 | 89,180 | 1.800 | 90,080 | 1.800 |
| 16.06.2026 | 21:19:31.357 | 89,480 | 1.800 | 90,380 | 1.800 |
| 16.06.2026 | 21:17:18.987 | 89,620 | 1.800 | 90,520 | 1.800 |
| 16.06.2026 | 21:15:01.343 | 89,490 | 1.800 | 90,390 | 1.800 |
| 16.06.2026 | 21:14:30.687 | 89,470 | 1.800 | 90,370 | 1.800 |
| 16.06.2026 | 21:11:27.065 | 89,210 | 1.800 | 90,110 | 1.800 |
| 16.06.2026 | 21:10:20.828 | 89,090 | 1.800 | 89,990 | 1.800 |
| 16.06.2026 | 21:09:50.052 | 88,960 | 1.800 | 89,860 | 1.800 |
| 16.06.2026 | 21:09:14.467 | 88,870 | 1.800 | 89,770 | 1.800 |
| 16.06.2026 | 21:04:13.623 | 87,930 | 1.800 | 88,830 | 1.800 |
| 16.06.2026 | 21:02:40.783 | 88,330 | 1.800 | 89,230 | 1.800 |
| 16.06.2026 | 21:02:05.150 | 88,350 | 1.800 | 89,250 | 1.800 |
| 16.06.2026 | 21:01:29.603 | 88,440 | 1.800 | 89,340 | 1.800 |
| 16.06.2026 | 21:00:23.280 | 88,410 | 1.800 | 89,310 | 1.800 |
| 16.06.2026 | 20:59:47.433 | 88,110 | 1.800 | 89,010 | 1.800 |
| 16.06.2026 | 20:58:05.637 | 88,070 | 1.800 | 88,970 | 1.800 |
| 16.06.2026 | 20:57:29.731 | 87,960 | 1.800 | 88,860 | 1.800 |
| 16.06.2026 | 20:55:53.087 | 88,160 | 1.800 | 89,060 | 1.800 |
| 16.06.2026 | 20:52:13.597 | 87,990 | 1.800 | 88,890 | 1.800 |
| 16.06.2026 | 20:51:43.248 | 88,000 | 1.800 | 88,900 | 1.800 |
| 16.06.2026 | 20:51:02.225 | 88,110 | 1.800 | 89,010 | 1.800 |
| 16.06.2026 | 20:50:01.270 | 88,120 | 1.800 | 89,020 | 1.800 |
| 16.06.2026 | 20:48:54.931 | 87,830 | 1.800 | 88,730 | 1.800 |
| 16.06.2026 | 20:48:24.299 | 87,710 | 1.800 | 88,610 | 1.800 |
| 16.06.2026 | 20:47:48.656 | 87,670 | 1.800 | 88,570 | 1.800 |
| 16.06.2026 | 20:46:27.109 | 87,820 | 1.800 | 88,720 | 1.800 |
| 16.06.2026 | 20:45:49.347 | 87,780 | 1.800 | 88,680 | 1.800 |
| 16.06.2026 | 20:44:43.296 | 87,640 | 1.800 | 88,540 | 1.800 |
| 16.06.2026 | 20:44:07.345 | 87,600 | 1.800 | 88,500 | 1.800 |
| 16.06.2026 | 20:43:31.661 | 87,580 | 1.800 | 88,480 | 1.800 |
| 16.06.2026 | 20:43:01.020 | 87,710 | 1.800 | 88,610 | 1.800 |
| 16.06.2026 | 20:42:25.420 | 87,800 | 1.800 | 88,700 | 1.800 |
| 16.06.2026 | 20:41:49.672 | 87,750 | 1.800 | 88,650 | 1.800 |
| 16.06.2026 | 20:41:14.031 | 87,770 | 1.800 | 88,670 | 1.800 |
| 16.06.2026 | 20:40:43.389 | 87,810 | 1.800 | 88,710 | 1.800 |
| 16.06.2026 | 20:39:11.497 | 87,640 | 1.800 | 88,540 | 1.800 |
| 16.06.2026 | 20:38:41.115 | 87,680 | 1.800 | 88,580 | 1.800 |
| 16.06.2026 | 20:37:34.759 | 87,600 | 1.800 | 88,500 | 1.800 |
| 16.06.2026 | 20:35:57.852 | 87,840 | 1.800 | 88,740 | 1.800 |
| 16.06.2026 | 20:34:20.840 | 87,570 | 1.800 | 88,470 | 1.800 |
| 16.06.2026 | 20:33:19.961 | 87,550 | 1.800 | 88,450 | 1.800 |
| 16.06.2026 | 20:32:08.307 | 87,350 | 1.800 | 88,250 | 1.800 |
| 16.06.2026 | 20:31:37.930 | 87,370 | 1.800 | 88,270 | 1.800 |
| 16.06.2026 | 20:31:02.271 | 87,350 | 1.800 | 88,250 | 1.800 |
| 16.06.2026 | 20:30:31.675 | 87,300 | 1.800 | 88,200 | 1.800 |
| 16.06.2026 | 20:29:56.000 | 87,210 | 1.800 | 88,110 | 1.800 |
| 16.06.2026 | 20:28:54.636 | 87,230 | 1.800 | 88,130 | 1.800 |
| 16.06.2026 | 20:28:19.016 | 87,100 | 1.800 | 88,000 | 1.800 |
| 16.06.2026 | 20:27:43.339 | 86,970 | 1.800 | 87,870 | 1.800 |
| 16.06.2026 | 20:27:07.323 | 87,090 | 1.800 | 87,990 | 1.800 |
| 16.06.2026 | 20:24:24.326 | 87,270 | 1.800 | 88,170 | 1.800 |
| 16.06.2026 | 20:23:53.722 | 87,240 | 1.800 | 88,140 | 1.800 |
| 16.06.2026 | 20:23:18.114 | 87,080 | 1.800 | 87,980 | 1.800 |
| 16.06.2026 | 20:22:47.420 | 87,210 | 1.800 | 88,110 | 1.800 |
| 16.06.2026 | 20:21:41.140 | 87,100 | 1.800 | 88,000 | 1.800 |
| 16.06.2026 | 20:21:10.475 | 86,960 | 1.800 | 87,860 | 1.800 |
| 16.06.2026 | 20:19:33.757 | 86,970 | 1.800 | 87,870 | 1.800 |
| 16.06.2026 | 20:18:27.431 | 87,010 | 1.800 | 87,910 | 1.800 |
| 16.06.2026 | 20:17:56.764 | 87,010 | 1.800 | 87,910 | 1.800 |
| 16.06.2026 | 20:16:45.484 | 87,150 | 1.800 | 88,050 | 1.800 |
| 16.06.2026 | 20:13:00.995 | 87,180 | 1.800 | 88,080 | 1.800 |
| 16.06.2026 | 20:10:54.450 | 87,070 | 1.800 | 87,970 | 1.800 |
| 16.06.2026 | 20:09:43.148 | 87,010 | 1.800 | 87,910 | 1.800 |
| 16.06.2026 | 20:08:42.084 | 86,830 | 1.800 | 87,730 | 1.800 |
| 16.06.2026 | 20:07:35.790 | 86,850 | 1.800 | 87,750 | 1.800 |
| 16.06.2026 | 20:06:03.882 | 86,890 | 1.800 | 87,790 | 1.800 |
| 16.06.2026 | 20:04:52.593 | 86,820 | 1.800 | 87,720 | 1.800 |
| 16.06.2026 | 20:03:46.330 | 86,990 | 1.800 | 87,890 | 1.800 |