DAX/CapBonus/120/Put/UniCredit
WKN UN9KT3
ISIN DE000UN9KT36
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:04.116 | 85,360 | 1.200 | 86,000 | 1.200 |
| 16.06.2026 | 21:59:28.421 | 85,080 | 1.200 | 85,720 | 1.200 |
| 16.06.2026 | 21:56:45.157 | 85,140 | 1.200 | 85,780 | 1.200 |
| 16.06.2026 | 21:56:09.505 | 85,040 | 1.200 | 85,680 | 1.200 |
| 16.06.2026 | 21:55:38.784 | 85,210 | 1.200 | 85,850 | 1.200 |
| 16.06.2026 | 21:54:32.512 | 84,980 | 1.200 | 85,620 | 1.200 |
| 16.06.2026 | 21:53:56.799 | 85,040 | 1.200 | 85,680 | 1.200 |
| 16.06.2026 | 21:53:26.219 | 85,000 | 1.200 | 85,640 | 1.200 |
| 16.06.2026 | 21:52:19.869 | 84,950 | 1.200 | 85,590 | 1.200 |
| 16.06.2026 | 21:51:49.225 | 84,970 | 1.200 | 85,610 | 1.200 |
| 16.06.2026 | 21:46:58.476 | 84,800 | 1.200 | 85,280 | 1.200 |
| 16.06.2026 | 21:45:42.167 | 84,820 | 1.200 | 85,300 | 1.200 |
| 16.06.2026 | 21:45:06.548 | 84,790 | 1.200 | 85,270 | 1.200 |
| 16.06.2026 | 21:44:05.169 | 85,000 | 1.200 | 85,480 | 1.200 |
| 16.06.2026 | 21:43:34.523 | 84,970 | 1.200 | 85,450 | 1.200 |
| 16.06.2026 | 21:43:04.178 | 84,960 | 1.200 | 85,440 | 1.200 |
| 16.06.2026 | 21:42:33.536 | 84,930 | 1.200 | 85,410 | 1.200 |
| 16.06.2026 | 21:42:02.832 | 84,930 | 1.200 | 85,410 | 1.200 |
| 16.06.2026 | 21:41:27.188 | 84,900 | 1.200 | 85,380 | 1.200 |
| 16.06.2026 | 21:40:56.533 | 84,910 | 1.200 | 85,390 | 1.200 |
| 16.06.2026 | 21:40:20.902 | 84,890 | 1.200 | 85,370 | 1.200 |
| 16.06.2026 | 21:39:50.198 | 84,900 | 1.200 | 85,380 | 1.200 |
| 16.06.2026 | 21:38:49.180 | 84,850 | 1.200 | 85,330 | 1.200 |
| 16.06.2026 | 21:38:08.307 | 84,790 | 1.200 | 85,270 | 1.200 |
| 16.06.2026 | 21:37:37.591 | 84,710 | 1.200 | 85,190 | 1.200 |
| 16.06.2026 | 21:36:26.288 | 84,810 | 1.200 | 85,290 | 1.200 |
| 16.06.2026 | 21:35:25.009 | 84,530 | 1.200 | 85,010 | 1.200 |
| 16.06.2026 | 21:33:48.066 | 84,370 | 1.200 | 84,850 | 1.200 |
| 16.06.2026 | 21:33:17.705 | 84,350 | 1.200 | 84,830 | 1.200 |
| 16.06.2026 | 21:32:36.716 | 84,330 | 1.200 | 84,810 | 1.200 |
| 16.06.2026 | 21:32:01.061 | 84,470 | 1.200 | 84,950 | 1.200 |
| 16.06.2026 | 21:31:30.441 | 84,470 | 1.200 | 84,950 | 1.200 |
| 16.06.2026 | 21:30:54.847 | 84,590 | 1.200 | 85,070 | 1.200 |
| 16.06.2026 | 21:30:14.142 | 84,700 | 1.200 | 85,180 | 1.200 |
| 16.06.2026 | 21:29:43.432 | 84,480 | 1.800 | 84,960 | 1.800 |
| 16.06.2026 | 21:29:12.795 | 84,430 | 1.800 | 84,910 | 1.800 |
| 16.06.2026 | 21:28:42.166 | 84,480 | 1.800 | 84,960 | 1.800 |
| 16.06.2026 | 21:28:11.521 | 84,490 | 1.800 | 84,970 | 1.800 |
| 16.06.2026 | 21:27:41.161 | 84,450 | 1.800 | 84,930 | 1.800 |
| 16.06.2026 | 21:26:39.870 | 84,420 | 1.800 | 84,900 | 1.800 |
| 16.06.2026 | 21:26:04.282 | 84,330 | 1.800 | 84,810 | 1.800 |
| 16.06.2026 | 21:25:28.536 | 84,310 | 1.800 | 84,790 | 1.800 |
| 16.06.2026 | 21:24:57.877 | 84,390 | 1.800 | 84,870 | 1.800 |
| 16.06.2026 | 21:23:51.615 | 84,420 | 1.800 | 84,900 | 1.800 |
| 16.06.2026 | 21:22:14.580 | 84,410 | 1.800 | 84,890 | 1.800 |
| 16.06.2026 | 21:21:43.974 | 84,360 | 1.800 | 84,840 | 1.800 |
| 16.06.2026 | 21:21:13.590 | 84,400 | 1.800 | 84,880 | 1.800 |
| 16.06.2026 | 21:20:37.692 | 84,670 | 1.800 | 85,150 | 1.800 |
| 16.06.2026 | 21:20:07.339 | 84,780 | 1.800 | 85,260 | 1.800 |
| 16.06.2026 | 21:18:20.059 | 84,910 | 1.800 | 85,390 | 1.800 |
| 16.06.2026 | 21:17:49.423 | 84,920 | 1.800 | 85,400 | 1.800 |
| 16.06.2026 | 21:16:43.314 | 84,960 | 1.800 | 85,440 | 1.800 |
| 16.06.2026 | 21:15:41.993 | 84,870 | 1.800 | 85,350 | 1.800 |
| 16.06.2026 | 21:15:11.320 | 84,890 | 1.800 | 85,370 | 1.800 |
| 16.06.2026 | 21:14:35.685 | 84,860 | 1.800 | 85,340 | 1.800 |
| 16.06.2026 | 21:13:29.393 | 84,790 | 1.800 | 85,270 | 1.800 |
| 16.06.2026 | 21:12:28.199 | 84,970 | 1.800 | 85,450 | 1.800 |
| 16.06.2026 | 21:11:57.695 | 84,810 | 1.800 | 85,290 | 1.800 |
| 16.06.2026 | 21:09:29.747 | 84,470 | 1.800 | 84,950 | 1.800 |
| 16.06.2026 | 21:08:49.052 | 84,330 | 1.800 | 84,810 | 1.800 |
| 16.06.2026 | 21:08:18.410 | 84,350 | 1.800 | 84,830 | 1.800 |
| 16.06.2026 | 21:07:47.771 | 84,150 | 1.800 | 84,630 | 1.800 |
| 16.06.2026 | 21:07:17.226 | 84,200 | 1.800 | 84,680 | 1.800 |
| 16.06.2026 | 21:06:46.577 | 84,180 | 1.800 | 84,660 | 1.800 |
| 16.06.2026 | 21:04:23.931 | 83,850 | 1.800 | 84,330 | 1.800 |
| 16.06.2026 | 21:03:52.205 | 83,940 | 1.800 | 84,420 | 1.800 |
| 16.06.2026 | 21:02:15.264 | 84,190 | 1.800 | 84,670 | 1.800 |
| 16.06.2026 | 21:00:38.633 | 84,180 | 1.800 | 84,660 | 1.800 |
| 16.06.2026 | 21:00:02.747 | 84,110 | 1.800 | 84,590 | 1.800 |
| 16.06.2026 | 20:58:20.717 | 84,050 | 1.800 | 84,530 | 1.800 |
| 16.06.2026 | 20:57:14.636 | 83,900 | 1.800 | 84,380 | 1.800 |
| 16.06.2026 | 20:56:44.021 | 83,950 | 1.800 | 84,430 | 1.800 |
| 16.06.2026 | 20:55:37.759 | 84,000 | 1.800 | 84,480 | 1.800 |
| 16.06.2026 | 20:53:14.811 | 83,960 | 1.800 | 84,440 | 1.800 |
| 16.06.2026 | 20:52:13.591 | 83,930 | 1.800 | 84,410 | 1.800 |
| 16.06.2026 | 20:51:07.553 | 83,970 | 1.800 | 84,450 | 1.800 |
| 16.06.2026 | 20:49:45.957 | 83,950 | 1.800 | 84,430 | 1.800 |
| 16.06.2026 | 20:46:52.471 | 83,810 | 1.800 | 84,290 | 1.800 |
| 16.06.2026 | 20:46:16.800 | 83,820 | 1.800 | 84,300 | 1.800 |
| 16.06.2026 | 20:45:44.309 | 83,740 | 1.800 | 84,220 | 1.800 |
| 16.06.2026 | 20:43:25.624 | 83,720 | 1.800 | 84,200 | 1.800 |
| 16.06.2026 | 20:42:09.025 | 83,810 | 1.800 | 84,290 | 1.800 |
| 16.06.2026 | 20:38:09.474 | 83,720 | 1.800 | 84,200 | 1.800 |
| 16.06.2026 | 20:37:08.144 | 83,810 | 1.800 | 84,290 | 1.800 |
| 16.06.2026 | 20:35:31.465 | 83,840 | 1.800 | 84,320 | 1.800 |
| 16.06.2026 | 20:34:25.147 | 83,690 | 1.800 | 84,170 | 1.800 |
| 16.06.2026 | 20:32:53.212 | 83,640 | 1.800 | 84,120 | 1.800 |
| 16.06.2026 | 20:31:46.908 | 83,540 | 1.800 | 84,020 | 1.800 |
| 16.06.2026 | 20:26:04.208 | 83,300 | 1.800 | 83,780 | 1.800 |
| 16.06.2026 | 20:25:28.547 | 83,400 | 1.800 | 83,880 | 1.800 |
| 16.06.2026 | 20:24:57.886 | 83,440 | 1.800 | 83,920 | 1.800 |
| 16.06.2026 | 20:23:41.338 | 83,360 | 1.800 | 83,840 | 1.800 |
| 16.06.2026 | 20:22:55.615 | 83,450 | 1.800 | 83,930 | 1.800 |
| 16.06.2026 | 20:20:37.926 | 83,340 | 1.800 | 83,820 | 1.800 |
| 16.06.2026 | 20:19:06.008 | 83,200 | 1.800 | 83,680 | 1.800 |
| 16.06.2026 | 20:16:58.704 | 83,470 | 1.800 | 83,950 | 1.800 |
| 16.06.2026 | 20:16:17.798 | 83,590 | 1.800 | 84,070 | 1.800 |
| 16.06.2026 | 20:15:11.413 | 83,530 | 1.800 | 84,010 | 1.800 |
| 16.06.2026 | 20:13:58.011 | 83,520 | 1.800 | 84,000 | 1.800 |
| 16.06.2026 | 20:12:45.659 | 83,420 | 1.800 | 83,900 | 1.800 |