DAX/CapBonus/156/Put/UniCredit
WKN UN9KT1
ISIN DE000UN9KT10
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 16.06.2026 | 22:00:32.231 | - | - | - | - |
| 16.06.2026 | 21:59:58.860 | 141,820 | 1.200 | 142,460 | 1.200 |
| 16.06.2026 | 21:59:18.150 | 141,620 | 1.200 | 142,260 | 1.200 |
| 16.06.2026 | 21:56:40.066 | 141,680 | 1.200 | 142,320 | 1.200 |
| 16.06.2026 | 21:55:59.161 | 141,620 | 1.200 | 142,260 | 1.200 |
| 16.06.2026 | 21:55:28.577 | 141,740 | 1.200 | 142,380 | 1.200 |
| 16.06.2026 | 21:54:58.164 | 141,440 | 1.200 | 142,080 | 1.200 |
| 16.06.2026 | 21:54:27.463 | 141,560 | 1.200 | 142,200 | 1.200 |
| 16.06.2026 | 21:53:51.783 | 141,600 | 1.200 | 142,240 | 1.200 |
| 16.06.2026 | 21:53:21.178 | 141,570 | 1.200 | 142,210 | 1.200 |
| 16.06.2026 | 21:51:28.878 | 141,540 | 1.200 | 142,180 | 1.200 |
| 16.06.2026 | 21:50:58.211 | 141,540 | 1.200 | 142,180 | 1.200 |
| 16.06.2026 | 21:50:27.711 | 141,550 | 1.200 | 142,190 | 1.200 |
| 16.06.2026 | 21:49:52.202 | 141,320 | 1.200 | 141,800 | 1.200 |
| 16.06.2026 | 21:49:21.447 | 141,360 | 1.200 | 141,840 | 1.200 |
| 16.06.2026 | 21:48:50.794 | 141,440 | 1.200 | 141,920 | 1.200 |
| 16.06.2026 | 21:47:49.800 | 141,480 | 1.200 | 141,960 | 1.200 |
| 16.06.2026 | 21:46:12.726 | 141,450 | 1.200 | 141,930 | 1.200 |
| 16.06.2026 | 21:45:06.537 | 141,460 | 1.200 | 141,940 | 1.200 |
| 16.06.2026 | 21:44:05.194 | 141,580 | 1.200 | 142,060 | 1.200 |
| 16.06.2026 | 21:43:04.185 | 141,560 | 1.200 | 142,040 | 1.200 |
| 16.06.2026 | 21:42:33.536 | 141,560 | 1.200 | 142,040 | 1.200 |
| 16.06.2026 | 21:41:01.563 | 141,560 | 1.200 | 142,040 | 1.200 |
| 16.06.2026 | 21:40:25.878 | 141,480 | 1.200 | 141,960 | 1.200 |
| 16.06.2026 | 21:39:55.596 | 141,520 | 1.200 | 142,000 | 1.200 |
| 16.06.2026 | 21:38:43.964 | 141,520 | 1.200 | 142,000 | 1.200 |
| 16.06.2026 | 21:37:12.280 | 141,420 | 1.200 | 141,900 | 1.200 |
| 16.06.2026 | 21:36:41.703 | 141,390 | 1.200 | 141,870 | 1.200 |
| 16.06.2026 | 21:36:11.008 | 141,380 | 1.200 | 141,860 | 1.200 |
| 16.06.2026 | 21:35:35.390 | 141,260 | 1.200 | 141,740 | 1.200 |
| 16.06.2026 | 21:35:04.699 | 141,250 | 1.200 | 141,730 | 1.200 |
| 16.06.2026 | 21:34:28.993 | 141,250 | 1.200 | 141,730 | 1.200 |
| 16.06.2026 | 21:33:22.731 | 141,180 | 1.200 | 141,660 | 1.200 |
| 16.06.2026 | 21:31:50.789 | 141,240 | 1.200 | 141,720 | 1.200 |
| 16.06.2026 | 21:31:10.155 | 141,270 | 1.200 | 141,750 | 1.200 |
| 16.06.2026 | 21:27:56.553 | 141,230 | 1.800 | 141,710 | 1.800 |
| 16.06.2026 | 21:26:50.175 | 141,240 | 1.800 | 141,720 | 1.800 |
| 16.06.2026 | 21:25:43.797 | 141,180 | 1.800 | 141,660 | 1.800 |
| 16.06.2026 | 21:23:00.551 | 141,260 | 1.800 | 141,740 | 1.800 |
| 16.06.2026 | 21:22:29.918 | 141,200 | 1.800 | 141,680 | 1.800 |
| 16.06.2026 | 21:21:28.895 | 141,220 | 1.800 | 141,700 | 1.800 |
| 16.06.2026 | 21:20:27.672 | 141,390 | 1.800 | 141,870 | 1.800 |
| 16.06.2026 | 21:19:56.811 | 141,440 | 1.800 | 141,920 | 1.800 |
| 16.06.2026 | 21:17:49.426 | 141,540 | 1.800 | 142,020 | 1.800 |
| 16.06.2026 | 21:16:12.602 | 141,550 | 1.800 | 142,030 | 1.800 |
| 16.06.2026 | 21:14:05.072 | 141,490 | 1.800 | 141,970 | 1.800 |
| 16.06.2026 | 21:11:11.738 | 141,400 | 1.800 | 141,880 | 1.800 |
| 16.06.2026 | 21:08:49.069 | 141,150 | 1.800 | 141,630 | 1.800 |
| 16.06.2026 | 21:07:12.130 | 141,110 | 1.800 | 141,590 | 1.800 |
| 16.06.2026 | 21:06:41.556 | 141,060 | 1.800 | 141,540 | 1.800 |
| 16.06.2026 | 21:06:00.597 | 141,090 | 1.800 | 141,570 | 1.800 |
| 16.06.2026 | 21:05:30.240 | 140,960 | 1.800 | 141,440 | 1.800 |
| 16.06.2026 | 21:04:23.930 | 140,870 | 1.800 | 141,350 | 1.800 |
| 16.06.2026 | 21:03:52.235 | 140,930 | 1.800 | 141,410 | 1.800 |
| 16.06.2026 | 21:02:50.957 | 141,060 | 1.800 | 141,540 | 1.800 |
| 16.06.2026 | 21:00:07.849 | 141,110 | 1.800 | 141,590 | 1.800 |
| 16.06.2026 | 20:59:37.269 | 140,980 | 1.800 | 141,460 | 1.800 |
| 16.06.2026 | 20:59:06.625 | 140,970 | 1.800 | 141,450 | 1.800 |
| 16.06.2026 | 20:58:00.368 | 140,980 | 1.800 | 141,460 | 1.800 |
| 16.06.2026 | 20:57:29.718 | 140,900 | 1.800 | 141,380 | 1.800 |
| 16.06.2026 | 20:55:17.384 | 140,980 | 1.800 | 141,460 | 1.800 |
| 16.06.2026 | 20:53:45.439 | 140,910 | 1.800 | 141,390 | 1.800 |
| 16.06.2026 | 20:53:14.802 | 140,940 | 1.800 | 141,420 | 1.800 |
| 16.06.2026 | 20:52:44.249 | 140,850 | 1.800 | 141,330 | 1.800 |
| 16.06.2026 | 20:51:43.248 | 140,920 | 1.800 | 141,400 | 1.800 |
| 16.06.2026 | 20:51:02.225 | 140,960 | 1.800 | 141,440 | 1.800 |
| 16.06.2026 | 20:48:49.648 | 140,820 | 1.800 | 141,300 | 1.800 |
| 16.06.2026 | 20:48:19.290 | 140,820 | 1.800 | 141,300 | 1.800 |
| 16.06.2026 | 20:46:47.401 | 140,820 | 1.800 | 141,300 | 1.800 |
| 16.06.2026 | 20:45:44.312 | 140,780 | 1.800 | 141,260 | 1.800 |
| 16.06.2026 | 20:44:02.316 | 140,760 | 1.800 | 141,240 | 1.800 |
| 16.06.2026 | 20:42:25.397 | 140,830 | 1.800 | 141,310 | 1.800 |
| 16.06.2026 | 20:40:43.386 | 140,840 | 1.800 | 141,320 | 1.800 |
| 16.06.2026 | 20:39:42.125 | 140,790 | 1.800 | 141,270 | 1.800 |
| 16.06.2026 | 20:38:41.116 | 140,780 | 1.800 | 141,260 | 1.800 |
| 16.06.2026 | 20:37:04.139 | 140,820 | 1.800 | 141,300 | 1.800 |
| 16.06.2026 | 20:35:52.821 | 140,860 | 1.800 | 141,340 | 1.800 |
| 16.06.2026 | 20:34:51.554 | 140,770 | 1.800 | 141,250 | 1.800 |
| 16.06.2026 | 20:33:19.949 | 140,720 | 1.800 | 141,200 | 1.800 |
| 16.06.2026 | 20:32:44.203 | 140,700 | 1.800 | 141,180 | 1.800 |
| 16.06.2026 | 20:32:08.307 | 140,640 | 1.800 | 141,120 | 1.800 |
| 16.06.2026 | 20:31:37.934 | 140,650 | 1.800 | 141,130 | 1.800 |
| 16.06.2026 | 20:31:02.270 | 140,640 | 1.800 | 141,120 | 1.800 |
| 16.06.2026 | 20:29:25.304 | 140,550 | 1.800 | 141,030 | 1.800 |
| 16.06.2026 | 20:28:19.008 | 140,540 | 1.800 | 141,020 | 1.800 |
| 16.06.2026 | 20:27:07.323 | 140,540 | 1.800 | 141,020 | 1.800 |
| 16.06.2026 | 20:26:31.675 | 140,500 | 1.800 | 140,980 | 1.800 |
| 16.06.2026 | 20:25:25.385 | 140,560 | 1.800 | 141,040 | 1.800 |
| 16.06.2026 | 20:24:54.751 | 140,600 | 1.800 | 141,080 | 1.800 |
| 16.06.2026 | 20:24:19.133 | 140,600 | 1.800 | 141,080 | 1.800 |
| 16.06.2026 | 20:23:48.698 | 140,560 | 1.800 | 141,040 | 1.800 |
| 16.06.2026 | 20:22:42.419 | 140,570 | 1.800 | 141,050 | 1.800 |
| 16.06.2026 | 20:22:06.810 | 140,510 | 1.800 | 140,990 | 1.800 |
| 16.06.2026 | 20:21:05.474 | 140,480 | 1.800 | 140,960 | 1.800 |
| 16.06.2026 | 20:18:32.478 | 140,490 | 1.800 | 140,970 | 1.800 |
| 16.06.2026 | 20:15:18.542 | 140,650 | 1.800 | 141,130 | 1.800 |
| 16.06.2026 | 20:14:48.202 | 140,630 | 1.800 | 141,110 | 1.800 |
| 16.06.2026 | 20:13:41.910 | 140,590 | 1.800 | 141,070 | 1.800 |
| 16.06.2026 | 20:12:40.630 | 140,550 | 1.800 | 141,030 | 1.800 |
| 16.06.2026 | 20:12:03.853 | 140,560 | 1.800 | 141,040 | 1.800 |