S&P 500 Index/Discount/6800/Call/UniCredit
WKN UN9K00
ISIN DE000UN9K000
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 21:55:23.762 | 63,850 | 35.000 | 63,870 | 35.000 |
| 22.09.2026 | 21:50:21.847 | 63,850 | 35.000 | 63,860 | 35.000 |
| 22.09.2026 | 21:39:11.952 | - | - | - | - |
| 22.09.2026 | 21:28:09.609 | 63,850 | 50.000 | 63,860 | 50.000 |
| 22.09.2026 | 20:00:04.190 | 63,820 | 50.000 | 63,830 | 50.000 |
| 22.09.2026 | 19:54:06.543 | 63,820 | 50.000 | 63,830 | 50.000 |
| 22.09.2026 | 19:07:10.445 | 63,830 | 50.000 | 63,840 | 50.000 |
| 22.09.2026 | 18:44:37.923 | - | - | - | - |
| 22.09.2026 | 18:05:54.739 | 63,810 | 50.000 | 63,820 | 50.000 |
| 22.09.2026 | 16:59:46.995 | 63,820 | 50.000 | 63,830 | 50.000 |
| 22.09.2026 | 16:42:19.116 | 63,830 | 50.000 | 63,840 | 50.000 |
| 22.09.2026 | 16:10:17.569 | 63,830 | 50.000 | 63,840 | 50.000 |
| 22.09.2026 | 15:43:05.130 | 63,860 | 50.000 | 63,870 | 50.000 |
| 22.09.2026 | 15:03:43.151 | 63,850 | 35.000 | 63,860 | 35.000 |
| 22.09.2026 | 13:28:42.999 | 63,830 | 35.000 | 63,840 | 35.000 |
| 22.09.2026 | 13:03:39.042 | - | - | - | - |
| 22.09.2026 | 12:21:06.250 | - | - | - | - |
| 22.09.2026 | 11:45:12.494 | - | - | - | - |
| 22.09.2026 | 11:24:02.989 | 63,810 | 35.000 | 63,820 | 35.000 |
| 22.09.2026 | 08:50:37.492 | 63,810 | 25.000 | 63,820 | 25.000 |
| 22.09.2026 | 08:42:35.799 | 63,820 | 25.000 | 63,830 | 25.000 |
| 22.09.2026 | 08:00:40.096 | 63,830 | 25.000 | 63,860 | 25.000 |
| 21.09.2026 | 21:50:22.422 | 63,940 | 9.000 | 63,960 | 9.000 |
| 21.09.2026 | 21:17:52.992 | - | - | - | - |
| 21.09.2026 | 20:46:58.728 | 63,930 | 12.000 | 63,950 | 12.000 |
| 21.09.2026 | 20:30:05.746 | 63,920 | 12.000 | 63,940 | 12.000 |
| 21.09.2026 | 19:10:00.256 | 63,900 | 12.000 | 63,920 | 12.000 |
| 21.09.2026 | 18:29:34.814 | 63,950 | 12.000 | 63,970 | 12.000 |
| 21.09.2026 | 17:53:30.931 | 63,880 | 50.000 | 63,890 | 50.000 |
| 21.09.2026 | 17:22:57.874 | 63,860 | 50.000 | 63,870 | 50.000 |
| 21.09.2026 | 17:13:24.057 | 63,850 | 50.000 | 63,860 | 50.000 |
| 21.09.2026 | 16:52:10.833 | - | - | - | - |
| 21.09.2026 | 16:38:06.998 | 63,850 | 50.000 | 63,860 | 50.000 |
| 21.09.2026 | 16:28:43.013 | 63,840 | 50.000 | 63,850 | 50.000 |
| 21.09.2026 | 16:27:49.739 | 63,820 | 50.000 | 63,830 | 50.000 |
| 21.09.2026 | 16:24:12.437 | - | - | - | - |
| 21.09.2026 | 16:22:42.736 | 63,820 | 50.000 | 63,830 | 50.000 |
| 21.09.2026 | 15:48:41.213 | 63,800 | 50.000 | 63,810 | 50.000 |
| 21.09.2026 | 15:10:14.407 | 63,780 | 35.000 | 63,790 | 35.000 |
| 21.09.2026 | 14:37:11.076 | - | - | - | - |
| 21.09.2026 | 13:50:47.832 | 63,780 | 35.000 | 63,790 | 35.000 |
| 21.09.2026 | 12:57:51.079 | 63,780 | 35.000 | 63,790 | 35.000 |
| 21.09.2026 | 12:43:36.833 | 63,780 | 35.000 | 63,790 | 35.000 |
| 21.09.2026 | 12:16:19.459 | 63,780 | 35.000 | 63,790 | 35.000 |
| 21.09.2026 | 11:21:04.516 | 63,770 | 35.000 | 63,780 | 35.000 |
| 21.09.2026 | 09:47:19.420 | 63,630 | 25.000 | 63,640 | 25.000 |
| 21.09.2026 | 09:14:28.451 | 63,610 | 25.000 | 63,620 | 25.000 |
| 21.09.2026 | 08:03:14.531 | 63,610 | 25.000 | 63,640 | 25.000 |
| 18.09.2026 | 21:55:16.275 | 63,570 | 35.000 | 63,590 | 35.000 |
| 18.09.2026 | 21:50:14.992 | 63,570 | 35.000 | 63,580 | 35.000 |
| 18.09.2026 | 20:06:15.948 | 63,570 | 50.000 | 63,580 | 50.000 |
| 18.09.2026 | 20:00:03.765 | 63,570 | 50.000 | 63,580 | 50.000 |
| 18.09.2026 | 18:32:12.056 | 63,550 | 50.000 | 63,560 | 50.000 |
| 18.09.2026 | 18:16:55.616 | 63,560 | 50.000 | 63,570 | 50.000 |
| 18.09.2026 | 17:55:15.465 | - | - | - | - |
| 18.09.2026 | 17:48:51.244 | 63,570 | 50.000 | 63,580 | 50.000 |
| 18.09.2026 | 17:37:19.805 | 63,580 | 50.000 | 63,590 | 50.000 |
| 18.09.2026 | 17:18:22.171 | 63,570 | 50.000 | 63,580 | 50.000 |
| 18.09.2026 | 17:09:30.296 | 63,580 | 50.000 | 63,590 | 50.000 |
| 18.09.2026 | 16:56:59.964 | 63,570 | 50.000 | 63,580 | 50.000 |
| 18.09.2026 | 16:43:02.852 | 63,570 | 50.000 | 63,580 | 50.000 |
| 18.09.2026 | 16:29:20.199 | 63,560 | 50.000 | 63,570 | 50.000 |
| 18.09.2026 | 16:12:27.493 | 63,600 | 50.000 | 63,610 | 50.000 |
| 18.09.2026 | 16:02:33.248 | 63,620 | 50.000 | 63,630 | 50.000 |
| 18.09.2026 | 15:30:16.743 | 63,640 | 50.000 | 63,650 | 50.000 |
| 18.09.2026 | 15:05:42.678 | 63,640 | 35.000 | 63,650 | 35.000 |
| 18.09.2026 | 14:50:39.598 | 63,650 | 35.000 | 63,660 | 35.000 |
| 18.09.2026 | 14:07:31.783 | 63,660 | 35.000 | 63,670 | 35.000 |
| 18.09.2026 | 14:06:30.208 | 63,670 | 35.000 | 63,680 | 35.000 |
| 18.09.2026 | 13:35:38.648 | - | - | - | - |
| 18.09.2026 | 12:57:18.994 | 63,690 | 35.000 | 63,700 | 35.000 |
| 18.09.2026 | 12:22:23.152 | 63,680 | 35.000 | 63,690 | 35.000 |
| 18.09.2026 | 11:47:10.743 | 63,680 | 35.000 | 63,690 | 35.000 |
| 18.09.2026 | 10:38:10.988 | 63,700 | 35.000 | 63,710 | 35.000 |
| 18.09.2026 | 09:39:34.567 | 63,720 | 25.000 | 63,730 | 25.000 |
| 18.09.2026 | 09:17:39.483 | 63,710 | 25.000 | 63,720 | 25.000 |
| 18.09.2026 | 09:12:45.399 | - | - | - | - |
| 18.09.2026 | 08:45:49.692 | 63,710 | 25.000 | 63,720 | 25.000 |
| 17.09.2026 | 22:00:32.777 | - | - | - | - |
| 17.09.2026 | 21:42:53.413 | 63,740 | 50.000 | 63,750 | 50.000 |
| 17.09.2026 | 21:32:30.585 | - | - | - | - |
| 17.09.2026 | 20:37:30.762 | 63,750 | 50.000 | 63,760 | 50.000 |
| 17.09.2026 | 20:31:31.471 | - | - | - | - |
| 17.09.2026 | 20:00:03.966 | 63,740 | 50.000 | 63,750 | 50.000 |
| 17.09.2026 | 17:58:46.819 | 63,740 | 50.000 | 63,750 | 50.000 |
| 17.09.2026 | 17:36:53.616 | 63,720 | 50.000 | 63,730 | 50.000 |
| 17.09.2026 | 17:08:07.320 | 63,710 | 50.000 | 63,720 | 50.000 |
| 17.09.2026 | 16:51:16.930 | 63,740 | 50.000 | 63,750 | 50.000 |
| 17.09.2026 | 16:23:46.944 | 63,720 | 50.000 | 63,730 | 50.000 |
| 17.09.2026 | 15:30:05.974 | 63,750 | 50.000 | 63,760 | 50.000 |
| 17.09.2026 | 14:47:24.022 | 63,760 | 35.000 | 63,770 | 35.000 |
| 17.09.2026 | 14:30:30.582 | 63,740 | 35.000 | 63,750 | 35.000 |
| 17.09.2026 | 14:25:31.057 | 63,730 | 35.000 | 63,740 | 35.000 |
| 17.09.2026 | 13:55:42.961 | 63,670 | 35.000 | 63,680 | 35.000 |
| 17.09.2026 | 12:56:24.036 | 63,670 | 35.000 | 63,680 | 35.000 |
| 17.09.2026 | 12:38:17.778 | 63,680 | 35.000 | 63,690 | 35.000 |
| 17.09.2026 | 10:48:33.573 | 63,650 | 35.000 | 63,660 | 35.000 |
| 17.09.2026 | 10:39:31.049 | 63,640 | 35.000 | 63,650 | 35.000 |
| 17.09.2026 | 10:32:41.598 | - | - | - | - |
| 17.09.2026 | 10:00:31.645 | 63,660 | 35.000 | 63,670 | 35.000 |