S&P 500 Index/Discount/6600/Call/UniCredit
WKN UN9JZZ
ISIN DE000UN9JZZ4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:31.211 | - | - | - | - |
| 22.09.2026 | 21:50:21.848 | 62,170 | 35.000 | 62,180 | 35.000 |
| 22.09.2026 | 21:39:11.953 | - | - | - | - |
| 22.09.2026 | 20:14:49.189 | 62,160 | 50.000 | 62,170 | 50.000 |
| 22.09.2026 | 20:01:13.443 | 62,160 | 50.000 | 62,170 | 50.000 |
| 22.09.2026 | 20:00:04.000 | 62,150 | 50.000 | 62,160 | 50.000 |
| 22.09.2026 | 19:54:06.559 | 62,150 | 50.000 | 62,160 | 50.000 |
| 22.09.2026 | 18:05:54.738 | 62,140 | 50.000 | 62,150 | 50.000 |
| 22.09.2026 | 16:59:46.994 | 62,150 | 50.000 | 62,160 | 50.000 |
| 22.09.2026 | 16:42:19.101 | 62,160 | 50.000 | 62,170 | 50.000 |
| 22.09.2026 | 16:34:44.103 | - | - | - | - |
| 22.09.2026 | 16:29:40.166 | 62,160 | 50.000 | 62,170 | 50.000 |
| 22.09.2026 | 16:10:17.562 | 62,160 | 50.000 | 62,170 | 50.000 |
| 22.09.2026 | 15:30:37.550 | 62,180 | 50.000 | 62,190 | 50.000 |
| 22.09.2026 | 15:10:51.507 | 62,170 | 35.485 | 62,180 | 35.000 |
| 22.09.2026 | 15:10:01.635 | 62,170 | 35.000 | 62,180 | 35.000 |
| 22.09.2026 | 15:03:43.160 | 62,180 | 35.000 | 62,190 | 35.000 |
| 22.09.2026 | 14:40:52.970 | 62,180 | 35.000 | 62,190 | 35.000 |
| 22.09.2026 | 14:24:34.007 | 62,170 | 35.000 | 62,180 | 35.000 |
| 22.09.2026 | 14:16:47.374 | - | - | - | - |
| 22.09.2026 | 12:45:32.946 | 62,160 | 35.000 | 62,170 | 35.000 |
| 22.09.2026 | 11:45:12.494 | - | - | - | - |
| 22.09.2026 | 08:52:03.318 | 62,140 | 25.000 | 62,150 | 25.000 |
| 22.09.2026 | 08:42:35.808 | 62,140 | 25.000 | 62,150 | 25.000 |
| 21.09.2026 | 21:55:24.774 | 62,260 | 9.000 | 62,300 | 9.000 |
| 21.09.2026 | 21:50:22.459 | 62,260 | 9.000 | 62,280 | 9.000 |
| 21.09.2026 | 21:22:15.575 | 62,260 | 12.000 | 62,280 | 12.000 |
| 21.09.2026 | 21:17:52.992 | - | - | - | - |
| 21.09.2026 | 21:03:49.516 | 62,260 | 12.000 | 62,280 | 12.000 |
| 21.09.2026 | 20:46:58.757 | 62,250 | 12.000 | 62,270 | 12.000 |
| 21.09.2026 | 18:50:04.058 | - | - | - | - |
| 21.09.2026 | 18:24:57.226 | 62,270 | 12.000 | 62,290 | 12.000 |
| 21.09.2026 | 18:11:09.171 | - | - | - | - |
| 21.09.2026 | 17:53:30.930 | 62,200 | 50.000 | 62,210 | 50.000 |
| 21.09.2026 | 17:31:52.690 | 62,190 | 50.000 | 62,200 | 50.000 |
| 21.09.2026 | 16:59:54.030 | - | - | - | - |
| 21.09.2026 | 16:28:43.010 | 62,170 | 50.000 | 62,180 | 50.000 |
| 21.09.2026 | 16:27:49.449 | 62,150 | 50.000 | 62,160 | 50.000 |
| 21.09.2026 | 16:24:12.396 | - | - | - | - |
| 21.09.2026 | 16:22:42.887 | 62,150 | 50.000 | 62,160 | 50.000 |
| 21.09.2026 | 15:58:24.344 | 62,140 | 50.830 | 62,150 | 50.000 |
| 21.09.2026 | 15:30:20.389 | 62,120 | 50.000 | 62,130 | 50.000 |
| 21.09.2026 | 14:37:11.019 | - | - | - | - |
| 21.09.2026 | 14:36:01.287 | 62,120 | 35.000 | 62,130 | 35.000 |
| 21.09.2026 | 14:08:02.881 | 62,120 | 35.000 | 62,130 | 35.000 |
| 21.09.2026 | 13:50:47.832 | 62,120 | 35.000 | 62,130 | 35.000 |
| 21.09.2026 | 13:12:54.783 | 62,110 | 35.000 | 62,120 | 35.000 |
| 21.09.2026 | 12:57:51.047 | 62,120 | 35.000 | 62,130 | 35.000 |
| 21.09.2026 | 12:46:38.147 | - | - | - | - |
| 21.09.2026 | 12:29:21.511 | - | - | - | - |
| 21.09.2026 | 12:09:19.135 | 62,110 | 35.000 | 62,120 | 35.000 |
| 21.09.2026 | 11:21:04.516 | 62,100 | 35.000 | 62,110 | 35.000 |
| 21.09.2026 | 10:26:19.656 | 61,990 | 35.000 | 62,000 | 35.000 |
| 21.09.2026 | 09:00:03.379 | 61,970 | 25.000 | 61,980 | 25.000 |
| 21.09.2026 | 08:52:02.758 | 61,970 | 25.000 | 61,980 | 25.000 |
| 21.09.2026 | 08:03:14.607 | 61,970 | 25.000 | 62,000 | 25.000 |
| 18.09.2026 | 21:55:16.279 | 61,930 | 35.000 | 61,950 | 35.000 |
| 18.09.2026 | 20:39:14.096 | 61,930 | 50.000 | 61,940 | 50.000 |
| 18.09.2026 | 20:00:03.272 | 61,930 | 50.000 | 61,940 | 50.000 |
| 18.09.2026 | 19:37:49.430 | - | - | - | - |
| 18.09.2026 | 18:32:12.050 | 61,910 | 50.000 | 61,920 | 50.000 |
| 18.09.2026 | 18:16:55.617 | 61,920 | 50.000 | 61,930 | 50.000 |
| 18.09.2026 | 17:55:50.143 | 61,920 | 50.000 | 61,930 | 50.000 |
| 18.09.2026 | 17:55:15.468 | - | - | - | - |
| 18.09.2026 | 17:48:51.247 | 61,920 | 50.000 | 61,930 | 50.000 |
| 18.09.2026 | 17:18:22.189 | 61,930 | 50.000 | 61,940 | 50.000 |
| 18.09.2026 | 17:09:30.273 | 61,940 | 50.000 | 61,950 | 50.000 |
| 18.09.2026 | 16:56:59.888 | 61,930 | 50.000 | 61,940 | 50.000 |
| 18.09.2026 | 16:49:27.833 | 61,920 | 50.000 | 61,930 | 50.000 |
| 18.09.2026 | 16:43:02.882 | 61,930 | 50.000 | 61,940 | 50.000 |
| 18.09.2026 | 16:12:27.503 | 61,960 | 50.000 | 61,970 | 50.000 |
| 18.09.2026 | 16:02:33.262 | 61,970 | 50.000 | 61,980 | 50.000 |
| 18.09.2026 | 15:47:37.107 | 61,980 | 50.000 | 61,990 | 50.000 |
| 18.09.2026 | 15:05:42.680 | 61,990 | 35.000 | 62,000 | 35.000 |
| 18.09.2026 | 14:50:39.587 | 62,000 | 35.000 | 62,010 | 35.000 |
| 18.09.2026 | 14:21:46.397 | 62,000 | 35.000 | 62,010 | 35.000 |
| 18.09.2026 | 11:47:10.887 | 62,020 | 35.000 | 62,030 | 35.000 |
| 18.09.2026 | 10:56:40.288 | 62,040 | 35.000 | 62,050 | 35.000 |
| 18.09.2026 | 10:47:14.765 | - | - | - | - |
| 18.09.2026 | 10:38:11.208 | 62,040 | 50.322 | 62,050 | 50.000 |
| 18.09.2026 | 09:50:52.398 | - | - | - | - |
| 18.09.2026 | 09:21:22.994 | 62,050 | 25.400 | 62,060 | 25.000 |
| 18.09.2026 | 09:17:39.538 | 62,050 | 25.000 | 62,060 | 25.000 |
| 18.09.2026 | 09:12:45.397 | - | - | - | - |
| 18.09.2026 | 09:00:05.125 | 62,050 | 25.000 | 62,060 | 25.000 |
| 18.09.2026 | 08:52:01.675 | 62,050 | 25.000 | 62,060 | 25.000 |
| 18.09.2026 | 08:45:49.681 | 62,050 | 25.000 | 62,060 | 25.000 |
| 18.09.2026 | 08:23:16.339 | 62,040 | 25.000 | 62,050 | 25.000 |
| 18.09.2026 | 08:03:09.874 | 62,050 | 25.000 | 62,080 | 25.000 |
| 17.09.2026 | 21:55:59.015 | 62,080 | 35.000 | 62,100 | 35.000 |
| 17.09.2026 | 21:32:30.565 | - | - | - | - |
| 17.09.2026 | 20:37:30.761 | 62,090 | 50.000 | 62,100 | 50.000 |
| 17.09.2026 | 20:31:31.282 | - | - | - | - |
| 17.09.2026 | 20:22:18.056 | 62,080 | 50.000 | 62,090 | 50.000 |
| 17.09.2026 | 19:48:27.006 | 62,080 | 50.000 | 62,090 | 50.000 |
| 17.09.2026 | 17:47:21.521 | 62,080 | 50.000 | 62,090 | 50.000 |
| 17.09.2026 | 17:36:53.606 | 62,060 | 50.000 | 62,070 | 50.000 |
| 17.09.2026 | 16:58:35.819 | 62,060 | 50.000 | 62,070 | 50.000 |
| 17.09.2026 | 16:46:27.808 | 62,070 | 50.565 | 62,080 | 50.000 |
| 17.09.2026 | 16:23:46.940 | 62,060 | 50.000 | 62,070 | 50.000 |