DAX/Discount/22000/Call/UniCredit
WKN UN9JZV
ISIN DE000UN9JZV3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 22.09.2026 | 22:00:31.578 | - | - | - | - |
| 22.09.2026 | 21:55:07.586 | 209,020 | 25.000 | 209,060 | 25.000 |
| 22.09.2026 | 21:49:25.601 | 209,040 | 25.000 | 209,070 | 25.000 |
| 22.09.2026 | 21:48:47.878 | 209,050 | 25.000 | 209,080 | 25.000 |
| 22.09.2026 | 21:47:46.079 | 209,060 | 25.000 | 209,090 | 25.000 |
| 22.09.2026 | 21:42:17.508 | 209,050 | 25.000 | 209,080 | 25.000 |
| 22.09.2026 | 21:40:42.391 | 209,070 | 25.000 | 209,100 | 25.000 |
| 22.09.2026 | 21:39:38.894 | 209,060 | 25.000 | 209,090 | 25.000 |
| 22.09.2026 | 21:37:43.206 | 209,060 | 25.000 | 209,090 | 25.000 |
| 22.09.2026 | 21:37:01.127 | 209,050 | 25.000 | 209,080 | 25.000 |
| 22.09.2026 | 21:36:28.028 | 209,060 | 25.000 | 209,090 | 25.000 |
| 22.09.2026 | 21:34:53.481 | 209,050 | 25.000 | 209,080 | 25.000 |
| 22.09.2026 | 21:31:42.260 | 209,020 | 25.000 | 209,050 | 25.000 |
| 22.09.2026 | 21:30:43.756 | 209,010 | 25.000 | 209,040 | 25.000 |
| 22.09.2026 | 21:28:38.138 | 209,010 | 35.000 | 209,040 | 35.000 |
| 22.09.2026 | 21:25:29.778 | 209,000 | 35.000 | 209,030 | 35.000 |
| 22.09.2026 | 21:19:47.434 | 209,000 | 35.000 | 209,030 | 35.000 |
| 22.09.2026 | 21:10:19.016 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 21:07:06.608 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 21:06:06.315 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 21:01:58.885 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 21:01:19.269 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 20:49:00.784 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 20:37:28.520 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 20:35:46.044 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 20:32:10.392 | 209,000 | 35.000 | 209,030 | 35.000 |
| 22.09.2026 | 20:30:14.216 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 20:28:12.681 | 209,000 | 35.000 | 209,030 | 35.000 |
| 22.09.2026 | 20:27:18.685 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 20:22:34.539 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 20:20:59.210 | 209,010 | 35.000 | 209,040 | 35.000 |
| 22.09.2026 | 20:16:34.820 | 209,000 | 35.000 | 209,030 | 35.000 |
| 22.09.2026 | 20:14:04.679 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 20:11:59.929 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 20:05:20.218 | 208,990 | 35.000 | 209,020 | 35.000 |
| 22.09.2026 | 20:03:29.129 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 20:00:39.506 | 208,970 | 35.000 | 209,000 | 35.000 |
| 22.09.2026 | 19:58:30.394 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 19:57:41.857 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 19:56:37.366 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 19:55:49.608 | 208,980 | 35.000 | 209,010 | 35.000 |
| 22.09.2026 | 19:54:40.906 | 208,970 | 35.000 | 209,000 | 35.000 |
| 22.09.2026 | 19:52:47.768 | 208,960 | 35.000 | 208,990 | 35.000 |
| 22.09.2026 | 19:50:49.314 | 208,900 | 35.000 | 208,930 | 35.000 |
| 22.09.2026 | 19:50:18.814 | 208,910 | 35.000 | 208,940 | 35.000 |
| 22.09.2026 | 19:30:03.373 | 208,900 | 35.000 | 208,930 | 35.000 |
| 22.09.2026 | 19:26:40.701 | 208,890 | 35.000 | 208,920 | 35.000 |
| 22.09.2026 | 19:22:38.178 | 208,870 | 35.000 | 208,900 | 35.000 |
| 22.09.2026 | 19:19:13.746 | 208,880 | 35.000 | 208,910 | 35.000 |
| 22.09.2026 | 19:12:37.618 | 208,890 | 35.000 | 208,920 | 35.000 |
| 22.09.2026 | 19:11:36.666 | 208,900 | 35.000 | 208,930 | 35.000 |
| 22.09.2026 | 19:06:33.738 | 208,910 | 35.000 | 208,940 | 35.000 |
| 22.09.2026 | 19:02:54.415 | 208,910 | 35.000 | 208,940 | 35.000 |
| 22.09.2026 | 19:02:00.397 | 208,900 | 35.000 | 208,930 | 35.000 |
| 22.09.2026 | 18:57:34.875 | 208,900 | 35.000 | 208,930 | 35.000 |
| 22.09.2026 | 18:55:07.357 | 208,920 | 35.000 | 208,950 | 35.000 |
| 22.09.2026 | 18:54:29.270 | 208,910 | 35.000 | 208,940 | 35.000 |
| 22.09.2026 | 18:51:34.393 | 208,930 | 35.000 | 208,960 | 35.000 |
| 22.09.2026 | 18:49:53.015 | 208,920 | 35.000 | 208,950 | 35.000 |
| 22.09.2026 | 18:48:36.542 | 208,890 | 35.000 | 208,920 | 35.000 |
| 22.09.2026 | 18:41:46.566 | 208,870 | 35.000 | 208,900 | 35.000 |
| 22.09.2026 | 18:40:58.768 | 208,880 | 35.000 | 208,910 | 35.000 |
| 22.09.2026 | 18:35:28.170 | 208,860 | 35.000 | 208,890 | 35.000 |
| 22.09.2026 | 18:28:33.513 | 208,870 | 35.000 | 208,900 | 35.000 |
| 22.09.2026 | 18:25:19.083 | 208,870 | 35.000 | 208,900 | 35.000 |
| 22.09.2026 | 18:24:17.434 | 208,860 | 35.000 | 208,890 | 35.000 |
| 22.09.2026 | 18:13:46.051 | 208,880 | 35.000 | 208,910 | 35.000 |
| 22.09.2026 | 18:11:04.016 | 208,880 | 35.000 | 208,910 | 35.000 |
| 22.09.2026 | 17:56:53.194 | 208,860 | 35.000 | 208,870 | 35.000 |
| 22.09.2026 | 17:52:27.834 | 208,870 | 35.000 | 208,880 | 35.000 |
| 22.09.2026 | 17:51:38.569 | 208,870 | 35.000 | 208,880 | 35.000 |
| 22.09.2026 | 17:50:59.836 | 208,860 | 35.000 | 208,870 | 35.000 |
| 22.09.2026 | 17:49:46.152 | 208,870 | 35.000 | 208,880 | 35.000 |
| 22.09.2026 | 17:46:22.112 | 208,860 | 35.000 | 208,870 | 35.000 |
| 22.09.2026 | 17:45:34.930 | 208,850 | 35.000 | 208,860 | 35.000 |
| 22.09.2026 | 17:44:11.606 | 208,850 | 35.000 | 208,860 | 35.000 |
| 22.09.2026 | 17:40:56.402 | 208,860 | 35.000 | 208,870 | 35.000 |
| 22.09.2026 | 17:40:17.408 | 208,860 | 35.000 | 208,870 | 35.000 |
| 22.09.2026 | 17:39:30.768 | 208,870 | 35.000 | 208,880 | 35.000 |
| 22.09.2026 | 17:38:09.489 | 208,880 | 35.000 | 208,890 | 35.000 |
| 22.09.2026 | 17:36:25.728 | 208,890 | 35.000 | 208,900 | 35.000 |
| 22.09.2026 | 17:35:44.773 | 208,880 | 35.000 | 208,890 | 35.000 |
| 22.09.2026 | 17:33:40.187 | 208,900 | 35.000 | 208,910 | 35.000 |
| 22.09.2026 | 17:29:36.885 | 208,920 | 35.000 | 208,930 | 35.000 |
| 22.09.2026 | 17:26:05.659 | 208,950 | 35.000 | 208,960 | 35.000 |
| 22.09.2026 | 17:25:19.201 | 208,940 | 35.000 | 208,950 | 35.000 |
| 22.09.2026 | 17:20:00.257 | 208,920 | 35.000 | 208,930 | 35.000 |
| 22.09.2026 | 17:17:22.456 | 208,950 | 35.000 | 208,960 | 35.000 |
| 22.09.2026 | 17:16:08.356 | 208,950 | 35.000 | 208,960 | 35.000 |
| 22.09.2026 | 17:15:14.817 | 208,950 | 35.000 | 208,960 | 35.000 |
| 22.09.2026 | 17:09:14.471 | 208,920 | 50.000 | 208,930 | 50.000 |
| 22.09.2026 | 17:07:04.139 | 208,910 | 50.000 | 208,920 | 50.000 |
| 22.09.2026 | 17:06:00.598 | 208,910 | 50.000 | 208,920 | 50.000 |
| 22.09.2026 | 17:03:53.782 | 208,900 | 50.000 | 208,910 | 50.000 |
| 22.09.2026 | 17:02:38.802 | 208,890 | 50.000 | 208,900 | 50.000 |
| 22.09.2026 | 17:02:03.301 | 208,900 | 50.000 | 208,910 | 50.000 |
| 22.09.2026 | 17:01:09.353 | 208,900 | 50.000 | 208,910 | 50.000 |
| 22.09.2026 | 16:51:44.527 | 208,890 | 50.000 | 208,900 | 50.000 |
| 22.09.2026 | 16:49:59.751 | 208,880 | 50.000 | 208,890 | 50.000 |
| 22.09.2026 | 16:48:45.328 | 208,870 | 50.000 | 208,880 | 50.000 |