DAX/Discount/20000/Call/UniCredit
WKN UN9JZT
ISIN DE000UN9JZT7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 21:54:18.853 | 191,530 | 25.000 | 191,570 | 25.000 |
| 06.10.2026 | 21:52:15.209 | 191,520 | 25.000 | 191,560 | 25.000 |
| 06.10.2026 | 21:50:05.418 | 191,520 | 25.000 | 191,560 | 25.000 |
| 06.10.2026 | 21:49:05.013 | 191,530 | 25.000 | 191,560 | 25.000 |
| 06.10.2026 | 21:40:08.884 | 191,530 | 25.000 | 191,560 | 25.000 |
| 06.10.2026 | 21:31:02.530 | 191,540 | 25.000 | 191,570 | 25.000 |
| 06.10.2026 | 21:30:01.926 | 191,540 | 25.000 | 191,570 | 25.000 |
| 06.10.2026 | 21:16:56.713 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 21:13:53.451 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 21:02:52.943 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 21:00:16.539 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 20:55:02.022 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 20:53:11.815 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 20:52:09.516 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 20:50:04.914 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 20:46:03.762 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 20:39:59.272 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 20:31:23.953 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 20:28:18.432 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 20:24:59.097 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 20:24:04.455 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 20:22:02.945 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 20:16:05.759 | 191,560 | 35.000 | 191,590 | 35.000 |
| 06.10.2026 | 20:13:04.355 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 20:11:03.543 | 191,560 | 35.000 | 191,590 | 35.000 |
| 06.10.2026 | 20:09:02.217 | 191,560 | 35.000 | 191,590 | 35.000 |
| 06.10.2026 | 20:02:13.844 | 191,560 | 35.000 | 191,590 | 35.000 |
| 06.10.2026 | 20:00:04.510 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 19:56:01.791 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 19:54:45.147 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 19:51:40.738 | 191,560 | 35.000 | 191,590 | 35.000 |
| 06.10.2026 | 19:34:29.389 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 19:32:27.877 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 19:23:08.205 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 19:20:36.151 | 191,540 | 35.000 | 191,570 | 35.000 |
| 06.10.2026 | 19:08:52.726 | 191,560 | 35.000 | 191,590 | 35.000 |
| 06.10.2026 | 19:06:47.498 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 19:05:46.808 | 191,560 | 35.000 | 191,590 | 35.000 |
| 06.10.2026 | 18:51:37.362 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 18:49:35.515 | 191,560 | 35.000 | 191,590 | 35.000 |
| 06.10.2026 | 18:48:35.476 | 191,550 | 35.000 | 191,580 | 35.000 |
| 06.10.2026 | 18:44:29.160 | 191,570 | 35.000 | 191,600 | 35.000 |
| 06.10.2026 | 18:31:56.836 | 191,580 | 35.000 | 191,610 | 35.000 |
| 06.10.2026 | 18:27:33.045 | 191,570 | 35.000 | 191,600 | 35.000 |
| 06.10.2026 | 18:06:47.813 | 191,610 | 35.000 | 191,640 | 35.000 |
| 06.10.2026 | 18:00:10.390 | 191,620 | 35.000 | 191,650 | 35.000 |
| 06.10.2026 | 17:59:34.401 | 191,620 | 35.000 | 191,630 | 35.000 |
| 06.10.2026 | 17:40:24.431 | 191,620 | 35.000 | 191,630 | 35.000 |
| 06.10.2026 | 17:38:50.656 | 191,630 | 35.000 | 191,640 | 35.000 |
| 06.10.2026 | 17:29:49.625 | 191,630 | 35.000 | 191,640 | 35.000 |
| 06.10.2026 | 17:27:06.360 | 191,640 | 35.000 | 191,650 | 35.000 |
| 06.10.2026 | 17:22:58.349 | 191,630 | 35.000 | 191,640 | 35.000 |
| 06.10.2026 | 17:21:10.221 | 191,640 | 35.000 | 191,650 | 35.000 |
| 06.10.2026 | 17:15:05.621 | 191,630 | 35.000 | 191,640 | 35.000 |
| 06.10.2026 | 17:12:27.500 | 191,630 | 50.000 | 191,640 | 50.000 |
| 06.10.2026 | 17:01:34.255 | 191,620 | 50.000 | 191,630 | 50.000 |
| 06.10.2026 | 17:00:47.354 | 191,620 | 50.000 | 191,630 | 50.000 |
| 06.10.2026 | 16:52:19.928 | 191,600 | 50.000 | 191,610 | 50.000 |
| 06.10.2026 | 16:50:56.726 | 191,600 | 50.000 | 191,610 | 50.000 |
| 06.10.2026 | 16:43:14.939 | 191,600 | 50.000 | 191,610 | 50.000 |
| 06.10.2026 | 16:42:07.459 | 191,620 | 50.000 | 191,630 | 50.000 |
| 06.10.2026 | 16:33:55.454 | 191,570 | 50.000 | 191,580 | 50.000 |
| 06.10.2026 | 16:31:01.376 | 191,560 | 50.000 | 191,570 | 50.000 |
| 06.10.2026 | 16:29:48.950 | 191,560 | 50.000 | 191,570 | 50.000 |
| 06.10.2026 | 16:26:56.470 | 191,580 | 50.000 | 191,590 | 50.000 |
| 06.10.2026 | 16:25:05.513 | 191,590 | 50.000 | 191,600 | 50.000 |
| 06.10.2026 | 16:21:13.446 | 191,600 | 50.000 | 191,610 | 50.000 |
| 06.10.2026 | 16:18:52.574 | 191,600 | 50.183 | 191,610 | 50.000 |
| 06.10.2026 | 16:14:18.799 | 191,610 | 50.000 | 191,620 | 50.000 |
| 06.10.2026 | 16:12:42.008 | 191,620 | 50.000 | 191,630 | 50.000 |
| 06.10.2026 | 16:10:24.811 | 191,640 | 50.000 | 191,650 | 50.000 |
| 06.10.2026 | 16:09:29.000 | 191,650 | 50.000 | 191,660 | 50.000 |
| 06.10.2026 | 16:08:23.146 | 191,640 | 50.000 | 191,650 | 50.000 |
| 06.10.2026 | 16:07:06.260 | 191,640 | 50.000 | 191,650 | 50.000 |
| 06.10.2026 | 16:04:35.776 | 191,630 | 50.000 | 191,640 | 50.000 |
| 06.10.2026 | 16:04:05.873 | 191,620 | 50.000 | 191,630 | 50.000 |
| 06.10.2026 | 16:02:36.100 | 191,620 | 50.000 | 191,630 | 50.000 |
| 06.10.2026 | 15:59:46.125 | 191,620 | 50.000 | 191,630 | 50.000 |
| 06.10.2026 | 15:58:44.141 | 191,630 | 50.000 | 191,640 | 50.000 |
| 06.10.2026 | 15:57:31.650 | 191,640 | 50.000 | 191,650 | 50.000 |
| 06.10.2026 | 15:48:13.139 | 191,610 | 50.000 | 191,620 | 50.000 |
| 06.10.2026 | 15:44:40.656 | 191,590 | 50.000 | 191,600 | 50.000 |
| 06.10.2026 | 15:42:26.731 | 191,600 | 50.000 | 191,610 | 50.000 |
| 06.10.2026 | 15:40:28.211 | 191,600 | 50.000 | 191,610 | 50.000 |
| 06.10.2026 | 15:35:16.417 | 191,590 | 50.000 | 191,600 | 50.000 |
| 06.10.2026 | 15:31:33.285 | 191,580 | 50.000 | 191,590 | 50.000 |
| 06.10.2026 | 15:28:25.159 | 191,580 | 50.000 | 191,590 | 50.000 |
| 06.10.2026 | 15:21:09.172 | 191,590 | 50.000 | 191,600 | 50.000 |
| 06.10.2026 | 15:17:39.829 | 191,590 | 50.000 | 191,600 | 50.000 |
| 06.10.2026 | 15:15:40.980 | 191,580 | 50.000 | 191,590 | 50.000 |
| 06.10.2026 | 15:14:22.303 | 191,590 | 50.000 | 191,600 | 50.000 |
| 06.10.2026 | 15:13:43.611 | 191,590 | 50.053 | 191,600 | 50.000 |
| 06.10.2026 | 15:09:25.511 | 191,600 | 50.000 | 191,610 | 50.000 |
| 06.10.2026 | 15:00:43.578 | 191,590 | 50.000 | 191,600 | 50.000 |
| 06.10.2026 | 14:53:38.883 | 191,580 | 50.000 | 191,590 | 50.000 |
| 06.10.2026 | 14:51:45.411 | 191,590 | 50.000 | 191,600 | 50.000 |
| 06.10.2026 | 14:49:05.253 | 191,570 | 50.000 | 191,580 | 50.000 |
| 06.10.2026 | 14:42:14.583 | 191,570 | 50.000 | 191,580 | 50.000 |
| 06.10.2026 | 14:26:38.838 | 191,580 | 50.000 | 191,590 | 50.000 |
| 06.10.2026 | 14:22:13.477 | 191,580 | 50.000 | 191,590 | 50.000 |