SK Hynix Inc. (GDRs)/Discount/1200/Call/UniCredit
WKN UN9HZF
ISIN DE000UN9HZF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 22:00:32.443 | - | - | - | - |
| 12.08.2026 | 21:58:49.953 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 21:51:21.560 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 21:48:00.655 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 21:26:45.295 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 21:26:06.825 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 21:24:15.538 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 21:19:01.439 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 21:15:15.585 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 21:08:29.770 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 21:07:31.973 | 9,680 | 150.000 | 9,770 | 150.000 |
| 12.08.2026 | 21:06:29.184 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 20:43:46.091 | 9,700 | 150.000 | 9,790 | 150.000 |
| 12.08.2026 | 20:42:52.080 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 20:42:12.738 | - | - | - | - |
| 12.08.2026 | 20:40:27.306 | 9,700 | 150.000 | 9,790 | 150.000 |
| 12.08.2026 | 20:35:38.947 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 20:20:49.423 | 9,660 | 150.000 | 9,750 | 150.000 |
| 12.08.2026 | 20:19:23.457 | 9,670 | 150.000 | 9,760 | 150.000 |
| 12.08.2026 | 20:17:50.832 | 9,670 | 150.000 | 9,760 | 150.000 |
| 12.08.2026 | 19:51:31.842 | 9,660 | 150.000 | 9,750 | 150.000 |
| 12.08.2026 | 19:49:13.854 | 9,670 | 150.000 | 9,760 | 150.000 |
| 12.08.2026 | 19:48:42.575 | 9,660 | 150.000 | 9,750 | 150.000 |
| 12.08.2026 | 19:41:08.089 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 19:36:54.823 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 19:09:09.269 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 18:55:41.211 | 9,560 | 150.000 | 9,640 | 150.000 |
| 12.08.2026 | 18:40:57.570 | 9,560 | 150.000 | 9,640 | 150.000 |
| 12.08.2026 | 18:40:12.738 | 9,550 | 150.000 | 9,630 | 150.000 |
| 12.08.2026 | 18:38:19.375 | 9,560 | 150.000 | 9,640 | 150.000 |
| 12.08.2026 | 18:25:37.629 | 9,580 | 150.000 | 9,670 | 150.000 |
| 12.08.2026 | 18:21:44.420 | 9,570 | 150.000 | 9,660 | 150.000 |
| 12.08.2026 | 18:19:59.374 | 9,580 | 150.000 | 9,670 | 150.000 |
| 12.08.2026 | 18:14:58.652 | 9,590 | 150.000 | 9,680 | 150.000 |
| 12.08.2026 | 18:13:46.392 | 9,590 | 150.000 | 9,680 | 150.000 |
| 12.08.2026 | 18:01:52.045 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 17:54:59.573 | 9,590 | 150.000 | 9,680 | 150.000 |
| 12.08.2026 | 17:47:04.035 | 9,610 | 150.000 | 9,700 | 150.000 |
| 12.08.2026 | 17:43:06.272 | 9,580 | 150.000 | 9,670 | 150.000 |
| 12.08.2026 | 17:42:14.496 | 9,590 | 150.000 | 9,680 | 150.000 |
| 12.08.2026 | 17:41:08.420 | 9,590 | 150.000 | 9,680 | 150.000 |
| 12.08.2026 | 17:38:01.244 | 9,590 | 150.000 | 9,680 | 150.000 |
| 12.08.2026 | 17:35:50.895 | 9,590 | 150.000 | 9,680 | 150.000 |
| 12.08.2026 | 17:34:32.465 | 9,580 | 150.000 | 9,670 | 150.000 |
| 12.08.2026 | 17:31:57.531 | 9,600 | 150.000 | 9,690 | 150.000 |
| 12.08.2026 | 17:31:23.244 | 9,600 | 150.000 | 9,690 | 150.000 |
| 12.08.2026 | 17:25:00.724 | 9,630 | 150.000 | 9,720 | 150.000 |
| 12.08.2026 | 17:16:45.699 | 9,600 | 150.000 | 9,690 | 150.000 |
| 12.08.2026 | 17:14:45.643 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 17:14:05.894 | 9,600 | 150.000 | 9,690 | 150.000 |
| 12.08.2026 | 17:13:20.381 | 9,600 | 150.000 | 9,690 | 150.000 |
| 12.08.2026 | 17:11:57.485 | 9,610 | 150.000 | 9,700 | 150.000 |
| 12.08.2026 | 17:10:35.999 | 9,630 | 150.000 | 9,720 | 150.000 |
| 12.08.2026 | 17:09:14.955 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 17:07:58.567 | 9,640 | 150.000 | 9,730 | 150.000 |
| 12.08.2026 | 17:06:46.317 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 17:03:31.565 | 9,640 | 150.000 | 9,730 | 150.000 |
| 12.08.2026 | 17:02:20.679 | 9,660 | 150.000 | 9,750 | 150.000 |
| 12.08.2026 | 17:01:25.467 | 9,650 | 150.000 | 9,740 | 150.000 |
| 12.08.2026 | 17:00:34.311 | 9,670 | 150.000 | 9,760 | 150.000 |
| 12.08.2026 | 16:59:41.123 | 9,680 | 150.000 | 9,770 | 150.000 |
| 12.08.2026 | 16:58:51.974 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 16:55:40.355 | 9,700 | 150.000 | 9,790 | 150.000 |
| 12.08.2026 | 16:54:51.344 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 16:53:56.278 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 16:50:52.064 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 16:48:46.715 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 16:45:28.196 | 9,700 | 150.000 | 9,790 | 150.000 |
| 12.08.2026 | 16:41:24.241 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 16:39:09.144 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 16:37:38.867 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 16:31:07.187 | 9,700 | 150.000 | 9,790 | 150.000 |
| 12.08.2026 | 16:30:10.519 | 9,710 | 150.000 | 9,800 | 150.000 |
| 12.08.2026 | 16:29:23.520 | 9,690 | 150.000 | 9,780 | 150.000 |
| 12.08.2026 | 16:18:27.011 | 9,670 | 150.000 | 9,760 | 150.000 |
| 12.08.2026 | 16:17:46.182 | 9,660 | 150.000 | 9,750 | 150.000 |
| 12.08.2026 | 16:17:05.182 | 9,660 | 150.000 | 9,750 | 150.000 |
| 12.08.2026 | 16:13:15.142 | 9,670 | 150.000 | 9,760 | 150.000 |
| 12.08.2026 | 16:10:11.136 | 9,680 | 150.000 | 9,770 | 150.000 |
| 12.08.2026 | 16:07:24.782 | 9,640 | 150.000 | 9,730 | 150.000 |
| 12.08.2026 | 16:05:19.658 | 9,650 | 150.000 | 9,740 | 150.000 |
| 12.08.2026 | 16:01:42.283 | 9,630 | 150.000 | 9,720 | 150.000 |
| 12.08.2026 | 16:00:20.529 | 9,640 | 150.000 | 9,730 | 150.000 |
| 12.08.2026 | 15:48:54.922 | 9,610 | 150.000 | 9,700 | 150.000 |
| 12.08.2026 | 15:47:47.122 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 15:43:22.327 | 9,600 | 150.000 | 9,690 | 150.000 |
| 12.08.2026 | 15:41:00.382 | 9,590 | 150.000 | 9,680 | 150.000 |
| 12.08.2026 | 15:36:13.234 | 9,620 | 150.000 | 9,710 | 150.000 |
| 12.08.2026 | 15:35:22.257 | 9,640 | 150.000 | 9,730 | 150.000 |
| 12.08.2026 | 15:34:50.820 | 9,650 | 150.000 | 9,740 | 150.000 |
| 12.08.2026 | 15:34:02.029 | 9,650 | 150.000 | 9,740 | 150.000 |
| 12.08.2026 | 15:32:00.961 | 9,650 | 150.000 | 9,740 | 150.000 |
| 12.08.2026 | 15:30:09.946 | 9,670 | 150.000 | 9,760 | 150.000 |
| 12.08.2026 | 15:29:16.545 | 9,660 | 150.000 | 9,750 | 150.000 |
| 12.08.2026 | 15:27:09.909 | 9,630 | 150.000 | 9,720 | 150.000 |
| 12.08.2026 | 15:25:58.115 | 9,650 | 150.000 | 9,740 | 150.000 |
| 12.08.2026 | 15:24:15.043 | 9,610 | 150.000 | 9,700 | 150.000 |
| 12.08.2026 | 15:23:37.976 | 9,630 | 150.000 | 9,720 | 150.000 |
| 12.08.2026 | 15:19:44.978 | 9,600 | 150.000 | 9,690 | 150.000 |
| 12.08.2026 | 15:18:11.646 | 9,610 | 150.000 | 9,700 | 150.000 |