SK Hynix Inc. (GDRs)/Discount/1200/Call/UniCredit
WKN UN9HZF
ISIN DE000UN9HZF0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:29:24.292 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 21:00:31.756 | - | - | - | - |
| 19.06.2026 | 20:46:48.864 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 20:40:31.734 | - | - | - | - |
| 19.06.2026 | 20:16:43.629 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 20:00:00.179 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 19:51:21.346 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 19:50:31.728 | - | - | - | - |
| 19.06.2026 | 18:44:47.610 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 18:20:34.235 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 16:48:14.307 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 16:34:06.978 | 11,200 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 16:14:50.217 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 16:11:39.507 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 13:42:15.669 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 10:47:43.567 | 11,220 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 10:04:08.474 | 11,210 | 120.000 | 11,990 | 120.000 |
| 19.06.2026 | 10:03:12.087 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 10:00:43.241 | 11,220 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 09:59:53.236 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 09:58:44.608 | 11,220 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 09:58:07.049 | 11,210 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 09:46:36.718 | 11,210 | 120.000 | 11,990 | 120.000 |
| 19.06.2026 | 09:44:41.086 | 11,220 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 09:28:07.643 | - | - | - | - |
| 19.06.2026 | 09:16:03.234 | 11,200 | 120.000 | 11,980 | 120.000 |
| 19.06.2026 | 09:14:57.491 | 11,220 | 120.000 | 12,000 | 120.000 |
| 19.06.2026 | 09:12:32.488 | 11,210 | 120.000 | 11,990 | 120.000 |
| 19.06.2026 | 09:11:51.256 | 11,200 | 120.000 | 11,970 | 120.000 |
| 19.06.2026 | 09:09:46.764 | 11,200 | 120.000 | 11,980 | 120.000 |
| 19.06.2026 | 09:09:04.612 | 11,210 | 120.000 | 11,990 | 120.000 |
| 18.06.2026 | 22:02:28.531 | - | - | - | - |
| 18.06.2026 | 21:59:07.082 | 9,610 | 25.000 | 12,000 | 25.000 |
| 18.06.2026 | 21:43:06.619 | 11,200 | 120.000 | 12,000 | 120.000 |
| 18.06.2026 | 21:36:22.521 | 11,200 | 120.000 | 12,000 | 120.000 |
| 18.06.2026 | 19:29:39.528 | - | - | - | - |
| 18.06.2026 | 16:48:36.832 | 11,210 | 120.000 | 12,000 | 120.000 |
| 18.06.2026 | 16:46:31.313 | 11,210 | 120.000 | 12,000 | 120.000 |
| 18.06.2026 | 16:40:31.474 | - | - | - | - |
| 18.06.2026 | 16:38:03.885 | - | - | - | - |
| 18.06.2026 | 16:35:31.511 | 11,210 | 120.000 | 12,000 | 120.000 |
| 18.06.2026 | 16:34:02.880 | - | - | - | - |
| 18.06.2026 | 16:24:36.778 | 11,210 | 120.000 | 12,000 | 120.000 |
| 18.06.2026 | 16:11:59.257 | 11,210 | 120.000 | 11,990 | 120.000 |
| 18.06.2026 | 16:11:05.927 | - | - | - | - |
| 18.06.2026 | 16:08:34.579 | 11,200 | 120.000 | 11,980 | 120.000 |
| 18.06.2026 | 16:05:12.066 | - | - | - | - |
| 18.06.2026 | 15:54:52.872 | 11,200 | 120.000 | 11,970 | 120.000 |
| 18.06.2026 | 15:52:25.290 | - | - | - | - |
| 18.06.2026 | 15:47:29.357 | - | - | - | - |
| 18.06.2026 | 15:45:48.014 | - | - | - | - |
| 18.06.2026 | 15:43:48.992 | 11,200 | 120.000 | 11,970 | 120.000 |
| 18.06.2026 | 15:39:16.335 | - | - | - | - |
| 18.06.2026 | 15:32:02.620 | 11,200 | 120.000 | 11,980 | 120.000 |
| 18.06.2026 | 15:30:30.645 | 11,200 | 120.000 | 11,980 | 120.000 |
| 18.06.2026 | 15:28:35.537 | - | - | - | - |
| 18.06.2026 | 15:11:52.353 | 11,200 | 120.000 | 11,980 | 120.000 |
| 18.06.2026 | 15:08:56.750 | 11,200 | 120.000 | 11,970 | 120.000 |
| 18.06.2026 | 15:02:18.115 | 11,190 | 120.000 | 11,960 | 120.000 |
| 18.06.2026 | 14:56:02.142 | 11,200 | 120.000 | 11,970 | 120.000 |
| 18.06.2026 | 14:35:20.434 | 11,190 | 120.000 | 11,960 | 120.000 |
| 18.06.2026 | 14:32:30.300 | - | - | - | - |
| 18.06.2026 | 14:26:36.189 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 14:17:39.365 | - | - | - | - |
| 18.06.2026 | 13:58:06.925 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 13:47:00.998 | - | - | - | - |
| 18.06.2026 | 13:39:33.791 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 13:33:17.174 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 13:32:25.545 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 13:28:21.825 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 13:27:44.397 | 11,170 | 120.000 | 11,940 | 120.000 |
| 18.06.2026 | 13:24:31.275 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 13:22:51.260 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 13:12:04.636 | 11,170 | 120.000 | 11,940 | 120.000 |
| 18.06.2026 | 13:09:33.199 | - | - | - | - |
| 18.06.2026 | 13:07:22.218 | 11,170 | 120.000 | 11,940 | 120.000 |
| 18.06.2026 | 13:05:14.376 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 12:59:45.903 | 11,170 | 120.000 | 11,940 | 120.000 |
| 18.06.2026 | 12:58:18.239 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 12:55:07.855 | 11,170 | 120.000 | 11,940 | 120.000 |
| 18.06.2026 | 12:48:45.428 | - | - | - | - |
| 18.06.2026 | 12:47:20.048 | - | - | - | - |
| 18.06.2026 | 12:46:17.406 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 12:39:11.063 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 12:37:24.592 | 11,170 | 120.000 | 11,940 | 120.000 |
| 18.06.2026 | 12:04:21.471 | 11,180 | 120.000 | 11,950 | 120.000 |
| 18.06.2026 | 11:29:53.633 | 11,170 | 120.000 | 11,940 | 120.000 |
| 18.06.2026 | 11:13:09.540 | 11,160 | 130.000 | 11,920 | 130.000 |
| 18.06.2026 | 10:47:24.859 | 11,150 | 130.000 | 11,910 | 130.000 |
| 18.06.2026 | 10:43:40.999 | - | - | - | - |
| 18.06.2026 | 10:08:30.472 | 11,150 | 130.000 | 11,910 | 130.000 |
| 18.06.2026 | 09:36:20.145 | 11,160 | 130.000 | 11,920 | 130.000 |
| 18.06.2026 | 09:28:09.832 | 11,160 | 130.000 | 11,920 | 130.000 |
| 18.06.2026 | 09:27:38.835 | 11,160 | 130.000 | 11,920 | 130.000 |
| 18.06.2026 | 09:25:57.050 | 11,140 | 130.000 | 11,900 | 130.000 |
| 18.06.2026 | 09:20:46.422 | 11,140 | 130.000 | 11,900 | 130.000 |
| 18.06.2026 | 09:16:30.416 | 11,150 | 130.000 | 11,910 | 130.000 |
| 18.06.2026 | 09:14:13.301 | 11,150 | 130.000 | 11,910 | 130.000 |
| 18.06.2026 | 09:10:40.936 | 11,140 | 130.000 | 11,900 | 130.000 |
| 18.06.2026 | 09:03:28.689 | 11,150 | 130.000 | 11,910 | 130.000 |