SK Hynix Inc. (GDRs)/Discount/1100/Call/UniCredit
WKN UN9HZE
ISIN DE000UN9HZE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:29.944 | - | - | - | - |
| 19.06.2026 | 21:59:46.502 | 8,640 | 30.000 | 11,000 | 30.000 |
| 19.06.2026 | 21:29:24.212 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 21:02:04.114 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 21:00:31.756 | - | - | - | - |
| 19.06.2026 | 20:46:48.864 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 20:26:21.724 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 20:16:45.557 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 20:04:55.645 | - | - | - | - |
| 19.06.2026 | 19:28:38.392 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 19:20:31.714 | - | - | - | - |
| 19.06.2026 | 16:48:14.306 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:47:09.596 | 10,200 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:43:33.981 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:34:06.976 | 10,200 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:15:43.721 | 10,200 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:14:50.225 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:12:43.498 | 10,200 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:10:12.230 | 10,200 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:09:12.173 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 16:05:53.467 | 10,200 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 15:09:47.078 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 13:42:15.752 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 09:44:41.073 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 09:37:42.638 | - | - | - | - |
| 19.06.2026 | 09:28:07.644 | - | - | - | - |
| 19.06.2026 | 09:15:58.042 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 09:14:35.735 | 10,230 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 09:12:57.766 | 10,220 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 09:11:51.257 | 10,230 | 140.000 | 11,000 | 140.000 |
| 19.06.2026 | 08:52:00.600 | 10,220 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 22:02:45.513 | - | - | - | - |
| 18.06.2026 | 21:59:07.078 | 8,610 | 30.000 | 11,000 | 30.000 |
| 18.06.2026 | 21:43:06.616 | 10,200 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 21:42:06.078 | 10,220 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 21:36:22.497 | 10,200 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 20:00:03.597 | 10,220 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 19:41:56.783 | 10,220 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 17:16:04.652 | 10,200 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 17:14:09.706 | 10,200 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 17:01:05.091 | 10,220 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 16:49:32.543 | 10,200 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 16:47:05.974 | - | - | - | - |
| 18.06.2026 | 16:11:59.064 | 10,220 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 16:08:34.631 | 10,220 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 15:58:41.174 | - | - | - | - |
| 18.06.2026 | 15:54:52.871 | 10,230 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 15:52:25.302 | - | - | - | - |
| 18.06.2026 | 15:45:48.010 | - | - | - | - |
| 18.06.2026 | 15:28:35.532 | - | - | - | - |
| 18.06.2026 | 15:08:56.806 | 10,230 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 15:02:58.626 | - | - | - | - |
| 18.06.2026 | 14:33:33.592 | 10,230 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 14:17:39.356 | - | - | - | - |
| 18.06.2026 | 13:47:00.998 | - | - | - | - |
| 18.06.2026 | 12:48:00.042 | 10,230 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 12:40:57.482 | - | - | - | - |
| 18.06.2026 | 12:37:24.641 | 10,230 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 11:39:06.235 | 10,230 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 11:29:53.728 | 10,230 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 11:24:56.531 | - | - | - | - |
| 18.06.2026 | 11:13:09.610 | 10,240 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 11:00:38.129 | - | - | - | - |
| 18.06.2026 | 10:47:24.854 | 10,240 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 10:08:30.491 | 10,240 | 140.000 | 11,000 | 140.000 |
| 18.06.2026 | 09:57:03.584 | - | - | - | - |
| 18.06.2026 | 08:52:34.753 | - | - | - | - |
| 17.06.2026 | 21:56:57.312 | - | - | - | - |
| 17.06.2026 | 21:52:07.515 | 10,270 | 140.000 | 10,980 | 140.000 |
| 17.06.2026 | 21:51:12.064 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 21:29:09.735 | 10,280 | 140.000 | 11,000 | 140.000 |
| 17.06.2026 | 21:28:09.695 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 21:13:07.429 | 10,280 | 140.000 | 11,000 | 140.000 |
| 17.06.2026 | 21:12:06.350 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 21:00:01.783 | 10,280 | 140.000 | 11,000 | 140.000 |
| 17.06.2026 | 20:58:57.455 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 20:51:58.347 | 10,270 | 140.000 | 11,000 | 140.000 |
| 17.06.2026 | 20:45:54.596 | 10,270 | 140.000 | 11,000 | 140.000 |
| 17.06.2026 | 20:44:46.773 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 20:43:48.604 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 20:36:38.228 | 8,140 | 70.000 | 11,000 | 70.000 |
| 17.06.2026 | 20:28:47.016 | 8,140 | 70.000 | 11,000 | 70.000 |
| 17.06.2026 | 20:15:07.345 | 8,140 | 70.000 | 11,000 | 70.000 |
| 17.06.2026 | 20:12:13.983 | 8,140 | 70.000 | 11,000 | 70.000 |
| 17.06.2026 | 20:11:30.642 | 8,150 | 70.000 | 11,000 | 70.000 |
| 17.06.2026 | 20:08:39.467 | 8,180 | 70.000 | 11,000 | 70.000 |
| 17.06.2026 | 20:07:40.214 | 8,170 | 70.000 | 11,000 | 70.000 |
| 17.06.2026 | 20:06:10.012 | 8,180 | 70.000 | 11,000 | 70.000 |
| 17.06.2026 | 20:02:28.239 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 19:46:13.602 | 10,280 | 140.000 | 11,000 | 140.000 |
| 17.06.2026 | 19:19:33.014 | - | - | - | - |
| 17.06.2026 | 18:58:30.119 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 18:56:39.587 | 10,270 | 140.000 | 10,990 | 140.000 |
| 17.06.2026 | 17:19:30.606 | 10,270 | 140.000 | 10,980 | 140.000 |
| 17.06.2026 | 17:04:41.841 | 10,250 | 140.000 | 10,960 | 140.000 |
| 17.06.2026 | 16:53:27.548 | 10,250 | 140.000 | 10,960 | 140.000 |
| 17.06.2026 | 16:32:37.492 | - | - | - | - |
| 17.06.2026 | 16:21:58.219 | 10,250 | 140.000 | 10,960 | 140.000 |
| 17.06.2026 | 16:20:45.441 | - | - | 10,950 | 140.000 |
| 17.06.2026 | 16:20:07.839 | 10,240 | 140.000 | 10,950 | 140.000 |