SK Hynix Inc. (GDRs)/Discount/1100/Call/UniCredit
WKN UN9HZE
ISIN DE000UN9HZE3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 21:58:49.926 | 9,520 | 150.000 | 9,610 | 150.000 |
| 12.08.2026 | 21:56:10.767 | 9,510 | 150.000 | 9,600 | 150.000 |
| 12.08.2026 | 21:54:56.973 | 9,520 | 150.000 | 9,610 | 150.000 |
| 12.08.2026 | 21:53:37.504 | 9,530 | 150.000 | 9,620 | 150.000 |
| 12.08.2026 | 21:48:00.654 | 9,530 | 150.000 | 9,620 | 150.000 |
| 12.08.2026 | 21:17:19.798 | 9,530 | 150.000 | 9,620 | 150.000 |
| 12.08.2026 | 21:15:15.592 | 9,530 | 150.000 | 9,620 | 150.000 |
| 12.08.2026 | 20:55:23.336 | 9,510 | 150.000 | 9,600 | 150.000 |
| 12.08.2026 | 20:53:37.979 | 9,520 | 150.000 | 9,610 | 150.000 |
| 12.08.2026 | 20:52:01.216 | 9,530 | 150.000 | 9,620 | 150.000 |
| 12.08.2026 | 20:51:26.844 | 9,490 | 150.000 | 9,580 | 150.000 |
| 12.08.2026 | 20:50:35.467 | 9,530 | 150.000 | 9,620 | 150.000 |
| 12.08.2026 | 20:36:09.904 | 9,510 | 150.000 | 9,600 | 150.000 |
| 12.08.2026 | 20:35:38.951 | 9,520 | 150.000 | 9,610 | 150.000 |
| 12.08.2026 | 20:34:50.966 | 9,500 | 150.000 | 9,590 | 150.000 |
| 12.08.2026 | 20:20:49.423 | 9,490 | 150.000 | 9,580 | 150.000 |
| 12.08.2026 | 19:49:13.855 | 9,500 | 150.000 | 9,590 | 150.000 |
| 12.08.2026 | 19:44:52.588 | 9,470 | 150.000 | 9,560 | 150.000 |
| 12.08.2026 | 19:44:18.737 | 9,490 | 150.000 | 9,580 | 150.000 |
| 12.08.2026 | 19:41:08.087 | 9,450 | 150.000 | 9,540 | 150.000 |
| 12.08.2026 | 19:24:26.760 | 9,450 | 150.000 | 9,540 | 150.000 |
| 12.08.2026 | 19:23:41.485 | 9,460 | 150.000 | 9,550 | 150.000 |
| 12.08.2026 | 18:55:41.212 | 9,410 | 150.000 | 9,490 | 150.000 |
| 12.08.2026 | 18:55:06.481 | 9,410 | 150.000 | 9,490 | 150.000 |
| 12.08.2026 | 18:41:44.376 | 9,400 | 150.000 | 9,480 | 150.000 |
| 12.08.2026 | 18:40:12.738 | 9,400 | 150.000 | 9,480 | 150.000 |
| 12.08.2026 | 18:39:37.878 | 9,410 | 150.000 | 9,490 | 150.000 |
| 12.08.2026 | 18:39:03.239 | 9,400 | 150.000 | 9,480 | 150.000 |
| 12.08.2026 | 18:38:19.376 | 9,410 | 150.000 | 9,490 | 150.000 |
| 12.08.2026 | 18:36:02.476 | 9,410 | 150.000 | 9,500 | 150.000 |
| 12.08.2026 | 18:28:25.264 | 9,410 | 150.000 | 9,500 | 150.000 |
| 12.08.2026 | 18:25:37.628 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 18:20:53.005 | 9,410 | 150.000 | 9,500 | 150.000 |
| 12.08.2026 | 18:19:59.364 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 18:11:12.017 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 18:01:52.036 | 9,450 | 150.000 | 9,540 | 150.000 |
| 12.08.2026 | 17:52:01.629 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 17:50:02.406 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 17:46:04.357 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 17:42:14.496 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 17:41:08.419 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 17:37:27.739 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 17:35:12.870 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 17:34:32.464 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 17:31:57.538 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 17:31:23.242 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 17:29:01.020 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 17:23:49.004 | 9,460 | 150.000 | 9,550 | 150.000 |
| 12.08.2026 | 17:22:17.863 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 17:17:59.931 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 17:16:45.676 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 17:15:07.767 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 17:12:45.477 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 17:09:56.057 | 9,450 | 150.000 | 9,540 | 150.000 |
| 12.08.2026 | 17:09:14.957 | 9,450 | 150.000 | 9,540 | 150.000 |
| 12.08.2026 | 17:06:46.306 | 9,450 | 150.000 | 9,540 | 150.000 |
| 12.08.2026 | 17:03:31.578 | 9,480 | 150.000 | 9,570 | 150.000 |
| 12.08.2026 | 17:01:31.420 | 9,480 | 150.000 | 9,570 | 150.000 |
| 12.08.2026 | 17:00:34.311 | 9,490 | 150.000 | 9,580 | 150.000 |
| 12.08.2026 | 16:56:47.267 | 9,520 | 150.000 | 9,610 | 150.000 |
| 12.08.2026 | 16:53:30.891 | 9,520 | 150.000 | 9,610 | 150.000 |
| 12.08.2026 | 16:52:55.659 | 9,520 | 150.000 | 9,610 | 150.000 |
| 12.08.2026 | 16:48:46.715 | 9,510 | 150.000 | 9,600 | 150.000 |
| 12.08.2026 | 16:47:41.004 | 9,510 | 150.000 | 9,600 | 150.000 |
| 12.08.2026 | 16:44:49.968 | 9,510 | 150.000 | 9,600 | 150.000 |
| 12.08.2026 | 16:43:12.075 | 9,510 | 150.000 | 9,600 | 150.000 |
| 12.08.2026 | 16:29:13.031 | 9,530 | 150.000 | 9,620 | 150.000 |
| 12.08.2026 | 16:27:19.070 | 9,500 | 150.000 | 9,590 | 150.000 |
| 12.08.2026 | 16:26:37.412 | 9,500 | 150.000 | 9,590 | 150.000 |
| 12.08.2026 | 16:18:34.117 | 9,490 | 150.000 | 9,580 | 150.000 |
| 12.08.2026 | 16:17:05.181 | 9,480 | 150.000 | 9,570 | 150.000 |
| 12.08.2026 | 16:15:54.066 | 9,480 | 150.000 | 9,570 | 150.000 |
| 12.08.2026 | 16:08:38.063 | 9,490 | 150.000 | 9,580 | 150.000 |
| 12.08.2026 | 16:07:24.782 | 9,470 | 150.000 | 9,560 | 150.000 |
| 12.08.2026 | 16:05:19.626 | 9,480 | 150.000 | 9,570 | 150.000 |
| 12.08.2026 | 16:04:45.300 | 9,480 | 150.000 | 9,570 | 150.000 |
| 12.08.2026 | 16:01:11.790 | 9,470 | 150.000 | 9,560 | 150.000 |
| 12.08.2026 | 15:54:56.314 | 9,460 | 150.000 | 9,550 | 150.000 |
| 12.08.2026 | 15:49:42.137 | 9,460 | 150.000 | 9,550 | 150.000 |
| 12.08.2026 | 15:48:56.357 | 9,460 | 150.000 | 9,550 | 150.000 |
| 12.08.2026 | 15:48:18.948 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 15:45:21.618 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 15:42:21.972 | 9,420 | 150.000 | 9,510 | 150.000 |
| 12.08.2026 | 15:41:00.395 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 15:38:35.968 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 15:36:53.814 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 15:36:13.251 | 9,450 | 150.000 | 9,540 | 150.000 |
| 12.08.2026 | 15:34:51.375 | 9,470 | 150.000 | 9,560 | 150.000 |
| 12.08.2026 | 15:34:04.537 | 9,480 | 150.000 | 9,570 | 150.000 |
| 12.08.2026 | 15:33:02.019 | 9,470 | 150.000 | 9,560 | 150.000 |
| 12.08.2026 | 15:32:00.973 | 9,470 | 150.000 | 9,560 | 150.000 |
| 12.08.2026 | 15:29:13.505 | 9,480 | 150.000 | 9,570 | 150.000 |
| 12.08.2026 | 15:28:05.825 | 9,490 | 150.000 | 9,580 | 150.000 |
| 12.08.2026 | 15:24:15.755 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 15:23:37.975 | 9,460 | 150.000 | 9,550 | 150.000 |
| 12.08.2026 | 15:21:45.698 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 15:13:41.766 | 9,440 | 150.000 | 9,530 | 150.000 |
| 12.08.2026 | 15:10:26.236 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 15:07:23.983 | 9,430 | 150.000 | 9,520 | 150.000 |
| 12.08.2026 | 15:02:41.473 | 9,410 | 150.000 | 9,500 | 150.000 |