SK Hynix Inc. (GDRs)/Discount/1000/Call/UniCredit
WKN UN9HZD
ISIN DE000UN9HZD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.08.2026 | 22:00:32.311 | - | - | - | - |
| 12.08.2026 | 21:57:44.552 | 9,170 | 160.000 | 9,270 | 160.000 |
| 12.08.2026 | 21:54:56.973 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 21:46:01.077 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 21:09:00.474 | 9,170 | 160.000 | 9,270 | 160.000 |
| 12.08.2026 | 20:53:37.980 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 20:51:46.933 | 9,140 | 160.000 | 9,240 | 160.000 |
| 12.08.2026 | 20:44:59.214 | 9,170 | 160.000 | 9,270 | 160.000 |
| 12.08.2026 | 20:43:50.179 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 20:40:27.307 | 9,170 | 160.000 | 9,270 | 160.000 |
| 12.08.2026 | 20:35:27.265 | 9,150 | 160.000 | 9,250 | 160.000 |
| 12.08.2026 | 19:51:31.841 | 9,140 | 160.000 | 9,240 | 160.000 |
| 12.08.2026 | 19:44:52.579 | 9,130 | 160.000 | 9,230 | 160.000 |
| 12.08.2026 | 19:37:18.708 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 19:24:57.392 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 19:23:56.627 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 19:06:37.411 | 9,080 | 160.000 | 9,180 | 160.000 |
| 12.08.2026 | 18:55:41.242 | 9,080 | 160.000 | 9,180 | 160.000 |
| 12.08.2026 | 18:55:06.481 | 9,080 | 160.000 | 9,180 | 160.000 |
| 12.08.2026 | 18:41:44.899 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 18:40:12.757 | 9,070 | 160.000 | 9,170 | 160.000 |
| 12.08.2026 | 18:36:02.476 | 9,080 | 160.000 | 9,180 | 160.000 |
| 12.08.2026 | 18:28:25.274 | 9,080 | 160.000 | 9,180 | 160.000 |
| 12.08.2026 | 18:20:12.669 | 9,080 | 160.000 | 9,180 | 160.000 |
| 12.08.2026 | 18:17:57.419 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 18:14:21.537 | 9,100 | 160.000 | 9,200 | 160.000 |
| 12.08.2026 | 18:13:46.366 | 9,100 | 160.000 | 9,200 | 160.000 |
| 12.08.2026 | 18:11:12.017 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 17:54:59.561 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 17:48:29.061 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 17:38:16.873 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 17:37:28.228 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 17:36:36.879 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 17:35:49.869 | 9,100 | 160.000 | 9,200 | 160.000 |
| 12.08.2026 | 17:34:32.465 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 17:33:08.403 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 17:23:26.364 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 17:22:17.868 | 9,100 | 160.000 | 9,200 | 160.000 |
| 12.08.2026 | 17:21:19.521 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 17:18:44.804 | 9,100 | 160.000 | 9,200 | 160.000 |
| 12.08.2026 | 17:17:51.938 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 17:16:47.725 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 17:07:58.533 | 9,130 | 160.000 | 9,230 | 160.000 |
| 12.08.2026 | 17:06:44.259 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 17:05:00.835 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 17:04:23.570 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 16:59:10.911 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 16:52:02.781 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 16:48:21.721 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 16:46:18.285 | 9,170 | 160.000 | 9,270 | 160.000 |
| 12.08.2026 | 16:43:12.075 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 16:37:38.874 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 16:35:27.605 | 9,170 | 160.000 | 9,270 | 160.000 |
| 12.08.2026 | 16:30:10.485 | 9,170 | 160.000 | 9,270 | 160.000 |
| 12.08.2026 | 16:29:23.522 | 9,160 | 160.000 | 9,260 | 160.000 |
| 12.08.2026 | 16:27:16.037 | 9,140 | 160.000 | 9,240 | 160.000 |
| 12.08.2026 | 16:26:37.393 | 9,150 | 160.000 | 9,250 | 160.000 |
| 12.08.2026 | 16:16:51.009 | 9,150 | 160.000 | 9,250 | 160.000 |
| 12.08.2026 | 16:15:47.901 | 9,140 | 160.000 | 9,240 | 160.000 |
| 12.08.2026 | 16:12:41.422 | 9,150 | 160.000 | 9,250 | 160.000 |
| 12.08.2026 | 16:08:38.069 | 9,150 | 160.000 | 9,250 | 160.000 |
| 12.08.2026 | 16:07:36.158 | 9,130 | 160.000 | 9,230 | 160.000 |
| 12.08.2026 | 16:02:53.799 | 9,130 | 160.000 | 9,230 | 160.000 |
| 12.08.2026 | 15:55:54.762 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 15:54:52.410 | 9,130 | 160.000 | 9,230 | 160.000 |
| 12.08.2026 | 15:52:42.528 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 15:49:42.145 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 15:42:06.597 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 15:36:52.281 | 9,100 | 160.000 | 9,200 | 160.000 |
| 12.08.2026 | 15:32:57.500 | 9,150 | 160.000 | 9,250 | 160.000 |
| 12.08.2026 | 15:31:24.989 | 9,130 | 160.000 | 9,230 | 160.000 |
| 12.08.2026 | 15:27:29.973 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 15:25:28.922 | 9,130 | 160.000 | 9,230 | 160.000 |
| 12.08.2026 | 15:24:14.569 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 15:23:37.977 | 9,120 | 160.000 | 9,220 | 160.000 |
| 12.08.2026 | 15:22:27.477 | 9,100 | 160.000 | 9,200 | 160.000 |
| 12.08.2026 | 15:21:45.693 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 15:18:34.313 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 15:07:23.999 | 9,100 | 160.000 | 9,200 | 160.000 |
| 12.08.2026 | 15:06:48.336 | 9,110 | 160.000 | 9,210 | 160.000 |
| 12.08.2026 | 15:05:59.771 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 15:02:41.482 | 9,090 | 160.000 | 9,190 | 160.000 |
| 12.08.2026 | 14:51:50.170 | 9,070 | 160.000 | 9,170 | 160.000 |
| 12.08.2026 | 14:47:16.252 | 9,050 | 160.000 | 9,150 | 160.000 |
| 12.08.2026 | 14:40:53.599 | 9,060 | 160.000 | 9,160 | 160.000 |
| 12.08.2026 | 14:35:35.424 | 9,020 | 160.000 | 9,120 | 160.000 |
| 12.08.2026 | 14:35:02.000 | 9,020 | 160.000 | 9,120 | 160.000 |
| 12.08.2026 | 14:30:45.886 | 9,010 | 160.000 | 9,110 | 160.000 |
| 12.08.2026 | 14:29:47.635 | 9,020 | 160.000 | 9,120 | 160.000 |
| 12.08.2026 | 13:52:17.544 | 9,010 | 160.000 | 9,110 | 160.000 |
| 12.08.2026 | 13:49:52.093 | 9,010 | 160.000 | 9,110 | 160.000 |
| 12.08.2026 | 13:47:09.550 | 9,000 | 160.000 | 9,100 | 160.000 |
| 12.08.2026 | 13:38:09.561 | 9,010 | 160.000 | 9,100 | 160.000 |
| 12.08.2026 | 13:37:27.465 | 9,020 | 160.000 | 9,100 | 160.000 |
| 12.08.2026 | 13:35:00.807 | 8,520 | 160.000 | 9,360 | 160.000 |
| 12.08.2026 | 13:32:56.877 | 8,500 | 160.000 | 9,340 | 160.000 |
| 12.08.2026 | 13:01:05.941 | 8,480 | 160.000 | 9,320 | 160.000 |
| 12.08.2026 | 12:59:50.244 | 8,490 | 160.000 | 9,330 | 160.000 |
| 12.08.2026 | 12:59:02.735 | 8,490 | 160.000 | 9,330 | 160.000 |
| 12.08.2026 | 12:57:33.525 | 8,480 | 160.000 | 9,320 | 160.000 |