SK Hynix Inc. (GDRs)/Discount/1000/Call/UniCredit
WKN UN9HZD
ISIN DE000UN9HZD5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 22:00:29.672 | - | - | - | - |
| 19.06.2026 | 21:29:24.140 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 21:20:31.718 | - | - | - | - |
| 19.06.2026 | 21:02:04.032 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 20:46:48.662 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 20:20:31.777 | - | - | - | - |
| 19.06.2026 | 19:51:21.347 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 19:50:31.727 | - | - | - | - |
| 19.06.2026 | 18:44:47.382 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 18:40:31.703 | - | - | - | - |
| 19.06.2026 | 16:15:44.219 | 9,200 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 16:14:50.225 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 15:09:47.064 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 13:40:31.703 | - | - | - | - |
| 19.06.2026 | 09:44:41.011 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 09:28:07.646 | - | - | - | - |
| 19.06.2026 | 09:15:57.968 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 09:14:35.735 | 9,230 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 09:11:26.200 | 9,230 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 09:00:00.137 | 9,220 | 150.000 | 10,000 | 150.000 |
| 19.06.2026 | 08:52:00.596 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 22:02:28.556 | - | - | - | - |
| 18.06.2026 | 22:00:32.366 | - | - | - | - |
| 18.06.2026 | 21:59:42.948 | 7,610 | 30.000 | 10,000 | 30.000 |
| 18.06.2026 | 20:00:03.244 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 19:41:56.654 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 17:29:22.774 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 17:27:51.907 | 9,200 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 17:26:56.467 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 17:17:07.185 | 9,200 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 16:47:05.993 | - | - | - | - |
| 18.06.2026 | 16:40:31.476 | - | - | - | - |
| 18.06.2026 | 16:38:03.885 | - | - | - | - |
| 18.06.2026 | 16:26:30.488 | - | - | - | - |
| 18.06.2026 | 16:17:46.168 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 16:15:24.116 | - | - | - | - |
| 18.06.2026 | 16:10:06.611 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 16:09:34.773 | - | - | - | - |
| 18.06.2026 | 16:08:34.544 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 16:05:12.049 | - | - | - | - |
| 18.06.2026 | 15:55:26.482 | - | - | - | - |
| 18.06.2026 | 15:54:52.791 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 15:52:25.290 | - | - | - | - |
| 18.06.2026 | 15:45:09.523 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 15:39:16.349 | - | - | - | - |
| 18.06.2026 | 15:38:41.823 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 15:30:30.514 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 15:27:34.009 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 15:12:12.372 | 9,220 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 15:08:56.760 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 15:02:58.622 | - | - | - | - |
| 18.06.2026 | 14:17:39.354 | - | - | - | - |
| 18.06.2026 | 13:58:06.925 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 13:12:04.585 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 12:55:07.846 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 12:47:59.989 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 12:40:57.481 | - | - | - | - |
| 18.06.2026 | 12:39:11.061 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 12:37:59.309 | - | - | - | - |
| 18.06.2026 | 12:37:24.653 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 12:23:21.930 | - | - | - | - |
| 18.06.2026 | 12:18:21.852 | - | - | - | - |
| 18.06.2026 | 11:39:06.151 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 11:29:53.639 | 9,230 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 11:13:09.488 | 9,240 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 11:02:00.478 | 9,240 | 150.000 | 10,000 | 150.000 |
| 18.06.2026 | 10:43:40.998 | - | - | - | - |
| 18.06.2026 | 09:00:00.401 | 9,240 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 21:56:57.323 | - | - | - | - |
| 17.06.2026 | 21:52:07.540 | 9,290 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 20:56:40.481 | 9,270 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 20:55:36.760 | 9,280 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 20:50:58.920 | 9,280 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 20:48:41.691 | 9,270 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 20:47:56.322 | 9,280 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 20:45:48.416 | 9,270 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 20:42:04.323 | 9,280 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 20:36:38.281 | 7,140 | 80.000 | 10,000 | 80.000 |
| 17.06.2026 | 20:34:02.261 | 7,150 | 80.000 | 10,000 | 80.000 |
| 17.06.2026 | 20:33:01.376 | 7,140 | 80.000 | 10,000 | 80.000 |
| 17.06.2026 | 20:30:59.975 | 7,150 | 80.000 | 10,000 | 80.000 |
| 17.06.2026 | 20:28:10.696 | 7,130 | 80.000 | 10,000 | 80.000 |
| 17.06.2026 | 20:11:30.642 | 7,150 | 80.000 | 10,000 | 80.000 |
| 17.06.2026 | 19:19:33.011 | - | - | - | - |
| 17.06.2026 | 14:10:47.048 | 9,290 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 14:07:46.302 | 9,300 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 14:00:29.769 | 9,300 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 13:29:54.659 | 9,290 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 13:21:14.673 | - | - | - | - |
| 17.06.2026 | 13:17:42.798 | 9,290 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 13:10:33.949 | - | - | - | - |
| 17.06.2026 | 13:06:25.614 | - | - | - | - |
| 17.06.2026 | 13:03:00.070 | 9,290 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 11:37:33.330 | 9,290 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 11:23:17.990 | 9,290 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 09:00:02.876 | 9,280 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 08:57:16.695 | 9,280 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 08:41:42.622 | 9,280 | 150.000 | 10,000 | 150.000 |
| 17.06.2026 | 08:35:09.389 | - | - | - | - |
| 17.06.2026 | 08:30:01.746 | 9,280 | 150.000 | 10,000 | 150.000 |