NASDAQ 100/CapBonus/115/Put/UniCredit
WKN UN9DQW
ISIN DE000UN9DQW3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 23.06.2026 | 22:00:30.567 | - | - | - | - |
| 23.06.2026 | 22:00:02.463 | 66,460 | 7.500 | 66,500 | 7.500 |
| 23.06.2026 | 21:59:32.025 | 65,800 | 7.500 | 65,840 | 7.500 |
| 23.06.2026 | 21:58:00.126 | 65,910 | 7.500 | 65,950 | 7.500 |
| 23.06.2026 | 21:56:58.809 | 65,610 | 7.500 | 65,650 | 7.500 |
| 23.06.2026 | 21:56:28.205 | 65,580 | 7.500 | 65,620 | 7.500 |
| 23.06.2026 | 21:55:57.804 | 65,520 | 7.500 | 65,560 | 7.500 |
| 23.06.2026 | 21:55:21.893 | 65,400 | 7.500 | 65,440 | 7.500 |
| 23.06.2026 | 21:53:45.089 | 65,980 | 7.500 | 66,000 | 7.500 |
| 23.06.2026 | 21:53:09.471 | 65,930 | 7.500 | 65,950 | 7.500 |
| 23.06.2026 | 21:52:33.570 | 65,870 | 7.500 | 65,890 | 7.500 |
| 23.06.2026 | 21:52:03.051 | 65,930 | 7.500 | 65,950 | 7.500 |
| 23.06.2026 | 21:51:32.428 | 65,660 | 7.500 | 65,680 | 7.500 |
| 23.06.2026 | 21:51:01.904 | 65,640 | 7.500 | 65,660 | 7.500 |
| 23.06.2026 | 21:48:54.250 | 66,510 | 10.000 | 66,530 | 10.000 |
| 23.06.2026 | 21:47:52.968 | 66,370 | 10.000 | 66,390 | 10.000 |
| 23.06.2026 | 21:45:09.974 | 65,690 | 10.000 | 65,710 | 10.000 |
| 23.06.2026 | 21:43:27.769 | 65,980 | 10.000 | 66,000 | 10.000 |
| 23.06.2026 | 21:42:52.123 | 65,920 | 10.000 | 65,940 | 10.000 |
| 23.06.2026 | 21:41:15.205 | 65,750 | 10.000 | 65,770 | 10.000 |
| 23.06.2026 | 21:40:44.548 | 65,510 | 10.000 | 65,530 | 10.000 |
| 23.06.2026 | 21:40:08.846 | 65,450 | 10.000 | 65,470 | 10.000 |
| 23.06.2026 | 21:39:07.642 | 65,340 | 10.000 | 65,360 | 10.000 |
| 23.06.2026 | 21:37:56.289 | 65,310 | 10.000 | 65,330 | 10.000 |
| 23.06.2026 | 21:36:19.353 | 65,200 | 10.000 | 65,220 | 10.000 |
| 23.06.2026 | 21:35:43.710 | 65,300 | 10.000 | 65,320 | 10.000 |
| 23.06.2026 | 21:35:13.001 | 65,360 | 10.000 | 65,380 | 10.000 |
| 23.06.2026 | 21:34:11.773 | 65,130 | 10.000 | 65,150 | 10.000 |
| 23.06.2026 | 21:33:41.354 | 65,420 | 10.000 | 65,440 | 10.000 |
| 23.06.2026 | 21:33:10.713 | 65,410 | 10.000 | 65,430 | 10.000 |
| 23.06.2026 | 21:28:50.567 | 65,690 | 10.000 | 65,710 | 10.000 |
| 23.06.2026 | 21:27:49.313 | 65,490 | 10.000 | 65,510 | 10.000 |
| 23.06.2026 | 21:27:18.688 | 65,690 | 10.000 | 65,710 | 10.000 |
| 23.06.2026 | 21:26:48.127 | 65,400 | 10.000 | 65,420 | 10.000 |
| 23.06.2026 | 21:26:12.351 | 65,500 | 10.000 | 65,520 | 10.000 |
| 23.06.2026 | 21:24:55.900 | 66,140 | 10.000 | 66,160 | 10.000 |
| 23.06.2026 | 21:23:18.959 | 66,550 | 10.000 | 66,570 | 10.000 |
| 23.06.2026 | 21:22:48.387 | 66,770 | 10.000 | 66,790 | 10.000 |
| 23.06.2026 | 21:22:17.741 | 66,700 | 10.000 | 66,720 | 10.000 |
| 23.06.2026 | 21:21:47.354 | 66,870 | 10.000 | 66,890 | 10.000 |
| 23.06.2026 | 21:20:40.754 | 67,100 | 10.000 | 67,120 | 10.000 |
| 23.06.2026 | 21:20:05.091 | 66,970 | 10.000 | 66,990 | 10.000 |
| 23.06.2026 | 21:19:34.463 | 67,000 | 10.000 | 67,020 | 10.000 |
| 23.06.2026 | 21:18:28.215 | 66,880 | 10.000 | 66,900 | 10.000 |
| 23.06.2026 | 21:16:46.290 | 66,270 | 10.000 | 66,290 | 10.000 |
| 23.06.2026 | 21:14:38.678 | 66,040 | 10.000 | 66,060 | 10.000 |
| 23.06.2026 | 21:14:08.351 | 66,130 | 10.000 | 66,150 | 10.000 |
| 23.06.2026 | 21:11:55.723 | 66,080 | 10.000 | 66,100 | 10.000 |
| 23.06.2026 | 21:10:18.772 | 66,330 | 10.000 | 66,350 | 10.000 |
| 23.06.2026 | 21:09:17.476 | 66,330 | 10.000 | 66,350 | 10.000 |
| 23.06.2026 | 21:08:46.835 | 66,430 | 10.000 | 66,450 | 10.000 |
| 23.06.2026 | 21:08:06.189 | 66,050 | 10.000 | 66,070 | 10.000 |
| 23.06.2026 | 21:06:59.859 | 65,780 | 10.000 | 65,800 | 10.000 |
| 23.06.2026 | 21:04:47.320 | 65,420 | 10.000 | 65,440 | 10.000 |
| 23.06.2026 | 21:04:16.559 | 65,360 | 10.000 | 65,380 | 10.000 |
| 23.06.2026 | 21:03:46.000 | 65,540 | 10.000 | 65,560 | 10.000 |
| 23.06.2026 | 21:03:10.343 | 65,620 | 10.000 | 65,640 | 10.000 |
| 23.06.2026 | 21:02:03.984 | 66,140 | 10.000 | 66,160 | 10.000 |
| 23.06.2026 | 21:00:16.766 | 67,060 | 10.000 | 67,080 | 10.000 |
| 23.06.2026 | 20:59:46.066 | 66,740 | 10.000 | 66,760 | 10.000 |
| 23.06.2026 | 20:58:45.071 | 67,040 | 10.000 | 67,060 | 10.000 |
| 23.06.2026 | 20:57:13.171 | 67,260 | 10.000 | 67,280 | 10.000 |
| 23.06.2026 | 20:56:42.493 | 67,390 | 10.000 | 67,410 | 10.000 |
| 23.06.2026 | 20:56:06.796 | 67,270 | 10.000 | 67,290 | 10.000 |
| 23.06.2026 | 20:55:36.154 | 67,430 | 10.000 | 67,450 | 10.000 |
| 23.06.2026 | 20:54:29.842 | 67,170 | 10.000 | 67,190 | 10.000 |
| 23.06.2026 | 20:52:12.313 | 66,750 | 10.000 | 66,770 | 10.000 |
| 23.06.2026 | 20:51:41.582 | 66,460 | 10.000 | 66,480 | 10.000 |
| 23.06.2026 | 20:49:03.383 | 66,890 | 10.000 | 66,910 | 10.000 |
| 23.06.2026 | 20:47:26.661 | 67,220 | 10.000 | 67,240 | 10.000 |
| 23.06.2026 | 20:46:20.401 | 67,180 | 10.000 | 67,200 | 10.000 |
| 23.06.2026 | 20:45:49.748 | 66,940 | 10.000 | 66,960 | 10.000 |
| 23.06.2026 | 20:44:38.376 | 66,810 | 10.000 | 66,830 | 10.000 |
| 23.06.2026 | 20:43:32.099 | 66,630 | 10.000 | 66,650 | 10.000 |
| 23.06.2026 | 20:42:56.382 | 66,620 | 10.000 | 66,640 | 10.000 |
| 23.06.2026 | 20:42:25.749 | 66,330 | 10.000 | 66,350 | 10.000 |
| 23.06.2026 | 20:41:55.106 | 66,140 | 10.000 | 66,160 | 10.000 |
| 23.06.2026 | 20:41:19.501 | 66,080 | 10.000 | 66,100 | 10.000 |
| 23.06.2026 | 20:40:02.868 | 65,790 | 10.000 | 65,810 | 10.000 |
| 23.06.2026 | 20:38:25.918 | 65,670 | 10.000 | 65,690 | 10.000 |
| 23.06.2026 | 20:37:24.653 | 65,620 | 10.000 | 65,640 | 10.000 |
| 23.06.2026 | 20:36:23.363 | 65,540 | 10.000 | 65,560 | 10.000 |
| 23.06.2026 | 20:35:17.089 | 65,430 | 10.000 | 65,450 | 10.000 |
| 23.06.2026 | 20:33:09.789 | 65,270 | 10.000 | 65,290 | 10.000 |
| 23.06.2026 | 20:31:02.218 | 65,370 | 10.000 | 65,390 | 10.000 |
| 23.06.2026 | 20:29:55.954 | 65,260 | 10.000 | 65,280 | 10.000 |
| 23.06.2026 | 20:29:20.325 | 65,200 | 10.000 | 65,220 | 10.000 |
| 23.06.2026 | 20:28:44.704 | 65,250 | 10.000 | 65,270 | 10.000 |
| 23.06.2026 | 20:27:07.740 | 65,260 | 10.000 | 65,280 | 10.000 |
| 23.06.2026 | 20:24:49.809 | 65,120 | 10.000 | 65,140 | 10.000 |
| 23.06.2026 | 20:24:19.472 | 65,040 | 10.000 | 65,060 | 10.000 |
| 23.06.2026 | 20:23:07.875 | 64,950 | 10.000 | 64,970 | 10.000 |
| 23.06.2026 | 20:22:06.896 | 65,190 | 10.000 | 65,210 | 10.000 |
| 23.06.2026 | 20:19:59.327 | 65,350 | 10.000 | 65,370 | 10.000 |
| 23.06.2026 | 20:19:28.681 | 65,450 | 10.000 | 65,470 | 10.000 |
| 23.06.2026 | 20:18:53.068 | 65,410 | 10.000 | 65,430 | 10.000 |
| 23.06.2026 | 20:17:51.754 | 65,430 | 10.000 | 65,450 | 10.000 |
| 23.06.2026 | 20:16:50.468 | 65,300 | 10.000 | 65,320 | 10.000 |
| 23.06.2026 | 20:16:20.106 | 65,280 | 10.000 | 65,300 | 10.000 |
| 23.06.2026 | 20:15:13.553 | 65,050 | 10.000 | 65,070 | 10.000 |