Vonovia SE/CapBonus/38/Call/UniCredit
WKN UN9DQK
ISIN DE000UN9DQK8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 07.08.2026 | 21:58:47.984 | 33,210 | 7.500 | 33,370 | 7.500 |
| 07.08.2026 | 21:58:16.362 | 33,190 | 7.500 | 33,350 | 7.500 |
| 07.08.2026 | 21:26:04.776 | 33,250 | 7.500 | 33,410 | 7.500 |
| 07.08.2026 | 21:24:53.465 | 33,230 | 7.500 | 33,390 | 7.500 |
| 07.08.2026 | 21:23:19.502 | 33,260 | 7.500 | 33,420 | 7.500 |
| 07.08.2026 | 21:20:36.768 | 33,240 | 7.500 | 33,400 | 7.500 |
| 07.08.2026 | 21:14:00.422 | 33,160 | 7.500 | 33,320 | 7.500 |
| 07.08.2026 | 21:06:48.308 | 33,120 | 7.500 | 33,280 | 7.500 |
| 07.08.2026 | 21:00:01.069 | 33,110 | 7.500 | 33,270 | 7.500 |
| 07.08.2026 | 20:54:48.326 | 33,030 | 7.500 | 33,190 | 7.500 |
| 07.08.2026 | 20:36:37.982 | 33,000 | 7.500 | 33,160 | 7.500 |
| 07.08.2026 | 19:44:13.376 | 33,030 | 18.000 | 33,100 | 18.000 |
| 07.08.2026 | 19:00:10.610 | 32,970 | 18.000 | 33,040 | 18.000 |
| 07.08.2026 | 18:44:14.126 | 32,940 | 18.000 | 33,010 | 18.000 |
| 07.08.2026 | 18:30:04.131 | 32,970 | 18.000 | 33,040 | 18.000 |
| 07.08.2026 | 18:26:47.173 | 32,970 | 18.000 | 33,020 | 18.000 |
| 07.08.2026 | 18:20:18.303 | 33,010 | 18.000 | 33,060 | 18.000 |
| 07.08.2026 | 18:04:25.899 | 33,020 | 18.000 | 33,070 | 18.000 |
| 07.08.2026 | 18:03:50.921 | 33,000 | 18.000 | 33,050 | 18.000 |
| 07.08.2026 | 18:02:42.326 | 32,980 | 18.000 | 33,030 | 18.000 |
| 07.08.2026 | 18:00:11.263 | 32,960 | 18.000 | 33,010 | 18.000 |
| 07.08.2026 | 17:50:01.023 | 32,990 | 18.000 | 33,040 | 18.000 |
| 07.08.2026 | 17:38:58.451 | 32,980 | 18.000 | 33,030 | 18.000 |
| 07.08.2026 | 17:30:00.334 | 32,930 | 18.000 | 32,980 | 18.000 |
| 07.08.2026 | 17:26:13.388 | 33,020 | 50.000 | 33,050 | 50.000 |
| 07.08.2026 | 17:24:20.379 | 33,040 | 50.000 | 33,070 | 50.000 |
| 07.08.2026 | 17:24:01.646 | 33,070 | 50.000 | 33,100 | 50.000 |
| 07.08.2026 | 17:23:17.486 | 33,120 | 50.000 | 33,150 | 50.000 |
| 07.08.2026 | 17:18:39.217 | 33,100 | 50.000 | 33,130 | 50.000 |
| 07.08.2026 | 17:18:08.149 | 33,120 | 50.000 | 33,150 | 50.000 |
| 07.08.2026 | 17:16:34.361 | 33,100 | 50.000 | 33,130 | 50.000 |
| 07.08.2026 | 17:14:40.078 | 33,030 | 50.000 | 33,060 | 50.000 |
| 07.08.2026 | 17:13:54.285 | 33,010 | 50.000 | 33,040 | 50.000 |
| 07.08.2026 | 17:11:48.924 | 32,960 | 50.000 | 32,990 | 50.000 |
| 07.08.2026 | 17:07:29.126 | 33,060 | 50.000 | 33,090 | 50.000 |
| 07.08.2026 | 17:05:14.647 | 33,050 | 50.000 | 33,080 | 50.000 |
| 07.08.2026 | 17:01:36.997 | 33,090 | 50.000 | 33,120 | 50.000 |
| 07.08.2026 | 16:55:29.693 | 33,240 | 50.000 | 33,270 | 50.000 |
| 07.08.2026 | 16:54:06.365 | 33,240 | 50.000 | 33,270 | 50.000 |
| 07.08.2026 | 16:51:36.227 | 33,150 | 50.000 | 33,180 | 50.000 |
| 07.08.2026 | 16:49:29.493 | 33,250 | 50.000 | 33,280 | 50.000 |
| 07.08.2026 | 16:48:30.186 | 33,230 | 50.000 | 33,260 | 50.000 |
| 07.08.2026 | 16:47:33.459 | 33,250 | 50.000 | 33,280 | 50.000 |
| 07.08.2026 | 16:46:28.250 | 33,320 | 50.000 | 33,350 | 50.000 |
| 07.08.2026 | 16:44:02.753 | 33,340 | 50.000 | 33,370 | 50.000 |
| 07.08.2026 | 16:39:58.777 | 33,390 | 50.000 | 33,420 | 50.000 |
| 07.08.2026 | 16:39:38.055 | 33,420 | 50.000 | 33,450 | 50.000 |
| 07.08.2026 | 16:39:01.096 | 33,360 | 50.000 | 33,390 | 50.000 |
| 07.08.2026 | 16:36:41.561 | 33,420 | 50.000 | 33,450 | 50.000 |
| 07.08.2026 | 16:33:47.061 | 33,460 | 50.000 | 33,490 | 50.000 |
| 07.08.2026 | 16:31:16.208 | 33,370 | 50.000 | 33,400 | 50.000 |
| 07.08.2026 | 16:29:11.069 | 33,370 | 50.000 | 33,400 | 50.000 |
| 07.08.2026 | 16:24:41.925 | 33,400 | 50.000 | 33,430 | 50.000 |
| 07.08.2026 | 16:20:06.303 | 33,410 | 50.000 | 33,440 | 50.000 |
| 07.08.2026 | 16:19:09.229 | 33,390 | 50.000 | 33,420 | 50.000 |
| 07.08.2026 | 16:15:41.648 | 33,490 | 50.000 | 33,520 | 50.000 |
| 07.08.2026 | 16:14:25.418 | 33,510 | 50.000 | 33,540 | 50.000 |
| 07.08.2026 | 16:11:34.694 | 33,350 | 50.000 | 33,380 | 50.000 |
| 07.08.2026 | 16:10:49.776 | 33,200 | 50.000 | 33,230 | 50.000 |
| 07.08.2026 | 16:10:22.087 | 33,180 | 50.000 | 33,210 | 50.000 |
| 07.08.2026 | 16:09:19.333 | 33,010 | 50.000 | 33,040 | 50.000 |
| 07.08.2026 | 16:04:52.525 | 33,010 | 50.000 | 33,040 | 50.000 |
| 07.08.2026 | 16:03:59.422 | 33,070 | 50.000 | 33,100 | 50.000 |
| 07.08.2026 | 16:01:55.239 | 33,100 | 50.000 | 33,130 | 50.000 |
| 07.08.2026 | 15:53:10.338 | 32,680 | 50.000 | 32,710 | 50.000 |
| 07.08.2026 | 15:46:44.552 | 32,580 | 50.000 | 32,610 | 50.000 |
| 07.08.2026 | 15:44:01.258 | 32,450 | 50.000 | 32,480 | 50.000 |
| 07.08.2026 | 15:43:18.631 | 32,490 | 50.000 | 32,520 | 50.000 |
| 07.08.2026 | 15:41:02.874 | 32,490 | 50.000 | 32,520 | 50.000 |
| 07.08.2026 | 15:37:20.883 | 32,600 | 50.000 | 32,630 | 50.000 |
| 07.08.2026 | 15:37:03.938 | 32,530 | 50.000 | 32,560 | 50.000 |
| 07.08.2026 | 15:35:12.574 | 32,300 | 50.000 | 32,330 | 50.000 |
| 07.08.2026 | 15:34:24.967 | 32,310 | 50.000 | 32,340 | 50.000 |
| 07.08.2026 | 15:33:30.883 | 32,240 | 50.000 | 32,270 | 50.000 |
| 07.08.2026 | 15:31:56.313 | 32,420 | 50.000 | 32,450 | 50.000 |
| 07.08.2026 | 15:24:38.773 | 32,330 | 50.000 | 32,360 | 50.000 |
| 07.08.2026 | 15:24:06.704 | 32,350 | 50.000 | 32,380 | 50.000 |
| 07.08.2026 | 15:18:52.369 | 32,330 | 50.000 | 32,360 | 50.000 |
| 07.08.2026 | 15:17:41.437 | 32,380 | 50.000 | 32,410 | 50.000 |
| 07.08.2026 | 15:16:05.023 | 32,380 | 50.000 | 32,410 | 50.000 |
| 07.08.2026 | 15:15:13.684 | 32,380 | 50.000 | 32,410 | 50.000 |
| 07.08.2026 | 15:13:26.189 | 32,250 | 50.000 | 32,280 | 50.000 |
| 07.08.2026 | 15:12:27.304 | 32,220 | 50.000 | 32,250 | 50.000 |
| 07.08.2026 | 15:09:34.860 | 32,200 | 50.000 | 32,230 | 50.000 |
| 07.08.2026 | 15:08:01.567 | 32,120 | 50.000 | 32,150 | 50.000 |
| 07.08.2026 | 15:07:18.250 | 32,170 | 50.000 | 32,200 | 50.000 |
| 07.08.2026 | 14:53:50.538 | 32,180 | 50.000 | 32,210 | 50.000 |
| 07.08.2026 | 14:53:03.641 | 32,160 | 50.000 | 32,190 | 50.000 |
| 07.08.2026 | 14:52:32.674 | 32,180 | 50.000 | 32,210 | 50.000 |
| 07.08.2026 | 14:52:11.258 | 32,200 | 50.000 | 32,230 | 50.000 |
| 07.08.2026 | 14:51:28.362 | 32,180 | 50.000 | 32,210 | 50.000 |
| 07.08.2026 | 14:50:31.359 | 32,180 | 50.000 | 32,210 | 50.000 |
| 07.08.2026 | 14:44:25.983 | 32,180 | 50.000 | 32,210 | 50.000 |
| 07.08.2026 | 14:43:26.860 | 32,220 | 50.000 | 32,250 | 50.000 |
| 07.08.2026 | 14:42:43.233 | 32,220 | 50.000 | 32,250 | 50.000 |
| 07.08.2026 | 14:42:10.774 | 32,190 | 50.000 | 32,220 | 50.000 |
| 07.08.2026 | 14:40:02.202 | 32,090 | 50.000 | 32,120 | 50.000 |
| 07.08.2026 | 14:39:34.706 | 32,090 | 50.000 | 32,120 | 50.000 |
| 07.08.2026 | 14:38:48.299 | 32,120 | 50.000 | 32,150 | 50.000 |
| 07.08.2026 | 14:34:38.583 | 32,140 | 50.000 | 32,170 | 50.000 |