Infineon Technologies AG/CapBonus/120/Call/UniCredit
WKN UN9DP9
ISIN DE000UN9DP96
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 22:00:32.202 | - | - | - | - |
| 24.07.2026 | 21:59:58.866 | 70,270 | 3.500 | 70,410 | 3.500 |
| 24.07.2026 | 21:56:03.102 | 69,490 | 3.500 | 69,660 | 3.500 |
| 24.07.2026 | 21:55:21.401 | 70,060 | 3.500 | 70,230 | 3.500 |
| 24.07.2026 | 21:54:27.252 | 70,100 | 3.500 | 70,270 | 3.500 |
| 24.07.2026 | 21:52:16.769 | 70,070 | 3.500 | 70,240 | 3.500 |
| 24.07.2026 | 21:51:43.443 | 70,090 | 3.500 | 70,260 | 3.500 |
| 24.07.2026 | 21:44:54.426 | 70,130 | 3.500 | 70,300 | 3.500 |
| 24.07.2026 | 21:41:02.219 | 70,090 | 3.500 | 70,260 | 3.500 |
| 24.07.2026 | 21:30:25.727 | 69,920 | 3.500 | 70,090 | 3.500 |
| 24.07.2026 | 20:45:29.680 | 70,390 | 3.500 | 70,560 | 3.500 |
| 24.07.2026 | 20:42:30.823 | 70,340 | 3.500 | 70,510 | 3.500 |
| 24.07.2026 | 20:39:45.151 | 70,460 | 3.500 | 70,630 | 3.500 |
| 24.07.2026 | 20:38:45.849 | 70,400 | 3.500 | 70,570 | 3.500 |
| 24.07.2026 | 20:30:34.566 | 70,400 | 3.500 | 70,570 | 3.500 |
| 24.07.2026 | 20:26:38.759 | 70,710 | 3.500 | 70,880 | 3.500 |
| 24.07.2026 | 20:26:01.492 | 70,660 | 3.500 | 70,830 | 3.500 |
| 24.07.2026 | 20:23:30.921 | 70,790 | 3.500 | 70,960 | 3.500 |
| 24.07.2026 | 20:18:41.107 | 70,830 | 3.500 | 71,000 | 3.500 |
| 24.07.2026 | 20:08:23.776 | 70,920 | 3.500 | 71,090 | 3.500 |
| 24.07.2026 | 19:56:40.569 | 70,990 | 8.500 | 71,060 | 8.500 |
| 24.07.2026 | 19:55:44.282 | 71,110 | 8.500 | 71,180 | 8.500 |
| 24.07.2026 | 19:55:07.573 | 71,150 | 8.500 | 71,220 | 8.500 |
| 24.07.2026 | 19:51:52.867 | 71,200 | 8.500 | 71,270 | 8.500 |
| 24.07.2026 | 19:51:02.190 | 71,240 | 8.500 | 71,310 | 8.500 |
| 24.07.2026 | 19:46:32.111 | 71,190 | 8.500 | 71,260 | 8.500 |
| 24.07.2026 | 19:38:42.272 | 71,360 | 8.500 | 71,430 | 8.500 |
| 24.07.2026 | 19:38:02.674 | 71,280 | 8.500 | 71,350 | 8.500 |
| 24.07.2026 | 19:36:06.459 | 71,360 | 8.500 | 71,430 | 8.500 |
| 24.07.2026 | 19:34:50.181 | 71,450 | 8.500 | 71,520 | 8.500 |
| 24.07.2026 | 19:33:35.044 | 71,360 | 8.500 | 71,430 | 8.500 |
| 24.07.2026 | 19:26:19.333 | 71,250 | 8.500 | 71,320 | 8.500 |
| 24.07.2026 | 19:17:57.075 | 71,350 | 8.500 | 71,420 | 8.500 |
| 24.07.2026 | 19:11:09.591 | 71,320 | 8.500 | 71,390 | 8.500 |
| 24.07.2026 | 18:56:43.634 | 71,350 | 8.500 | 71,420 | 8.500 |
| 24.07.2026 | 18:47:57.699 | 71,410 | 8.500 | 71,480 | 8.500 |
| 24.07.2026 | 18:38:28.070 | 71,770 | 8.500 | 71,840 | 8.500 |
| 24.07.2026 | 18:37:41.866 | 71,670 | 8.500 | 71,740 | 8.500 |
| 24.07.2026 | 18:18:02.053 | 71,630 | 8.500 | 71,690 | 8.500 |
| 24.07.2026 | 18:09:43.078 | 71,710 | 8.500 | 71,770 | 8.500 |
| 24.07.2026 | 18:07:10.888 | 71,510 | 8.500 | 71,570 | 8.500 |
| 24.07.2026 | 18:06:35.796 | 71,500 | 8.500 | 71,560 | 8.500 |
| 24.07.2026 | 17:55:56.319 | 71,380 | 8.500 | 71,440 | 8.500 |
| 24.07.2026 | 17:51:23.891 | 71,280 | 8.500 | 71,340 | 8.500 |
| 24.07.2026 | 17:38:48.995 | 71,390 | 8.500 | 71,450 | 8.500 |
| 24.07.2026 | 17:37:45.806 | 71,210 | 8.500 | 71,270 | 8.500 |
| 24.07.2026 | 17:36:23.340 | 71,150 | 8.500 | 71,210 | 8.500 |
| 24.07.2026 | 17:29:40.076 | 71,350 | 24.000 | 71,380 | 24.000 |
| 24.07.2026 | 17:28:28.516 | 71,130 | 24.000 | 71,160 | 24.000 |
| 24.07.2026 | 17:26:21.635 | 71,140 | 24.000 | 71,170 | 24.000 |
| 24.07.2026 | 17:25:09.443 | 70,880 | 24.000 | 70,910 | 24.000 |
| 24.07.2026 | 17:24:30.902 | 70,850 | 24.000 | 70,880 | 24.000 |
| 24.07.2026 | 17:23:55.965 | 70,830 | 24.000 | 70,860 | 24.000 |
| 24.07.2026 | 17:23:22.000 | 70,840 | 24.000 | 70,870 | 24.000 |
| 24.07.2026 | 17:22:44.765 | 70,820 | 24.000 | 70,850 | 24.000 |
| 24.07.2026 | 17:22:16.355 | 70,820 | 24.000 | 70,850 | 24.000 |
| 24.07.2026 | 17:21:28.240 | 70,870 | 24.000 | 70,900 | 24.000 |
| 24.07.2026 | 17:20:32.146 | 70,760 | 24.000 | 70,790 | 24.000 |
| 24.07.2026 | 17:20:00.145 | 70,520 | 24.000 | 70,550 | 24.000 |
| 24.07.2026 | 17:19:20.918 | 70,620 | 24.000 | 70,650 | 24.000 |
| 24.07.2026 | 17:16:51.148 | 70,640 | 24.000 | 70,670 | 24.000 |
| 24.07.2026 | 17:14:15.976 | 70,090 | 24.000 | 70,120 | 24.000 |
| 24.07.2026 | 17:13:43.551 | 69,990 | 25.000 | 70,020 | 25.000 |
| 24.07.2026 | 17:13:02.986 | 70,010 | 24.000 | 70,040 | 24.000 |
| 24.07.2026 | 17:10:22.537 | 69,620 | 25.000 | 69,650 | 25.000 |
| 24.07.2026 | 17:09:46.686 | 69,560 | 25.000 | 69,590 | 25.000 |
| 24.07.2026 | 17:09:05.773 | 69,690 | 25.000 | 69,720 | 25.000 |
| 24.07.2026 | 17:08:33.418 | 69,540 | 25.000 | 69,570 | 25.000 |
| 24.07.2026 | 17:06:24.257 | 69,650 | 25.000 | 69,680 | 25.000 |
| 24.07.2026 | 17:01:51.542 | 70,040 | 24.000 | 70,070 | 24.000 |
| 24.07.2026 | 17:01:13.114 | 70,200 | 24.000 | 70,230 | 24.000 |
| 24.07.2026 | 17:00:39.039 | 70,280 | 24.000 | 70,310 | 24.000 |
| 24.07.2026 | 16:59:58.419 | 70,250 | 24.000 | 70,280 | 24.000 |
| 24.07.2026 | 16:59:18.482 | 70,460 | 24.000 | 70,490 | 24.000 |
| 24.07.2026 | 16:58:46.976 | 70,480 | 24.000 | 70,510 | 24.000 |
| 24.07.2026 | 16:56:34.109 | 70,220 | 24.000 | 70,250 | 24.000 |
| 24.07.2026 | 16:55:24.796 | 70,210 | 24.000 | 70,240 | 24.000 |
| 24.07.2026 | 16:51:47.407 | 69,820 | 25.000 | 69,850 | 25.000 |
| 24.07.2026 | 16:51:16.588 | 69,800 | 25.000 | 69,830 | 25.000 |
| 24.07.2026 | 16:50:44.296 | 69,850 | 25.000 | 69,880 | 25.000 |
| 24.07.2026 | 16:50:04.141 | 69,740 | 25.000 | 69,770 | 25.000 |
| 24.07.2026 | 16:48:54.896 | 69,590 | 25.000 | 69,620 | 25.000 |
| 24.07.2026 | 16:48:02.986 | 69,490 | 25.000 | 69,520 | 25.000 |
| 24.07.2026 | 16:47:38.001 | 69,560 | 25.000 | 69,590 | 25.000 |
| 24.07.2026 | 16:46:54.925 | 69,510 | 25.000 | 69,540 | 25.000 |
| 24.07.2026 | 16:44:36.723 | 69,230 | 25.000 | 69,260 | 25.000 |
| 24.07.2026 | 16:44:05.860 | 69,160 | 25.000 | 69,190 | 25.000 |
| 24.07.2026 | 16:43:09.324 | 69,210 | 25.000 | 69,240 | 25.000 |
| 24.07.2026 | 16:42:38.721 | 69,240 | 25.000 | 69,270 | 25.000 |
| 24.07.2026 | 16:42:02.839 | 69,210 | 25.000 | 69,240 | 25.000 |
| 24.07.2026 | 16:41:32.879 | 69,190 | 25.000 | 69,220 | 25.000 |
| 24.07.2026 | 16:40:54.718 | 69,260 | 25.000 | 69,290 | 25.000 |
| 24.07.2026 | 16:40:23.323 | 69,150 | 25.000 | 69,180 | 25.000 |
| 24.07.2026 | 16:36:34.848 | 69,670 | 25.000 | 69,700 | 25.000 |
| 24.07.2026 | 16:35:30.953 | 69,540 | 25.000 | 69,570 | 25.000 |
| 24.07.2026 | 16:34:59.640 | 69,410 | 25.000 | 69,440 | 25.000 |
| 24.07.2026 | 16:34:28.120 | 69,610 | 25.000 | 69,640 | 25.000 |
| 24.07.2026 | 16:33:54.301 | 69,640 | 25.000 | 69,670 | 25.000 |
| 24.07.2026 | 16:33:22.281 | 69,710 | 25.000 | 69,740 | 25.000 |
| 24.07.2026 | 16:32:49.305 | 69,760 | 25.000 | 69,790 | 25.000 |