Infineon Technologies AG/CapBonus/140/Call/UniCredit
WKN UN9DP7
ISIN DE000UN9DP70
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 19.06.2026 | 21:59:45.711 | 91,120 | 2.500 | 91,190 | 2.500 |
| 19.06.2026 | 21:57:59.518 | 91,200 | 2.500 | 91,280 | 2.500 |
| 19.06.2026 | 21:39:27.775 | 91,010 | 2.500 | 91,090 | 2.500 |
| 19.06.2026 | 21:19:59.372 | 91,090 | 2.500 | 91,170 | 2.500 |
| 19.06.2026 | 21:01:08.357 | 90,840 | 2.500 | 90,920 | 2.500 |
| 19.06.2026 | 20:55:18.228 | 90,790 | 2.500 | 90,870 | 2.500 |
| 19.06.2026 | 20:00:29.528 | 90,890 | 2.500 | 90,970 | 2.500 |
| 19.06.2026 | 19:00:43.138 | 90,820 | 6.500 | 90,850 | 6.500 |
| 19.06.2026 | 18:09:41.267 | 90,730 | 6.500 | 90,760 | 6.500 |
| 19.06.2026 | 18:07:25.485 | 90,650 | 6.500 | 90,680 | 6.500 |
| 19.06.2026 | 18:03:39.415 | 90,670 | 6.500 | 90,700 | 6.500 |
| 19.06.2026 | 18:00:28.644 | 90,730 | 6.500 | 90,760 | 6.500 |
| 19.06.2026 | 17:46:35.586 | 90,590 | 6.500 | 90,620 | 6.500 |
| 19.06.2026 | 17:42:40.492 | 90,700 | 6.500 | 90,730 | 6.500 |
| 19.06.2026 | 17:36:12.483 | - | - | - | - |
| 19.06.2026 | 17:29:51.566 | 91,960 | 19.000 | 91,970 | 19.000 |
| 19.06.2026 | 17:29:12.439 | 91,920 | 19.000 | 91,930 | 19.000 |
| 19.06.2026 | 17:28:39.332 | 91,730 | 19.000 | 91,740 | 19.000 |
| 19.06.2026 | 17:25:57.080 | 91,940 | 19.000 | 91,950 | 19.000 |
| 19.06.2026 | 17:23:41.599 | 91,820 | 19.000 | 91,830 | 19.000 |
| 19.06.2026 | 17:21:46.959 | 92,010 | 19.000 | 92,020 | 19.000 |
| 19.06.2026 | 17:20:31.113 | 92,050 | 19.000 | 92,060 | 19.000 |
| 19.06.2026 | 17:19:00.887 | 91,500 | 19.000 | 91,510 | 19.000 |
| 19.06.2026 | 17:17:17.174 | 91,760 | 19.000 | 91,770 | 19.000 |
| 19.06.2026 | 17:15:07.906 | 91,970 | 19.000 | 91,980 | 19.000 |
| 19.06.2026 | 17:09:34.421 | 92,120 | 18.000 | 92,130 | 18.000 |
| 19.06.2026 | 17:09:02.926 | 92,100 | 19.000 | 92,110 | 19.000 |
| 19.06.2026 | 17:08:22.721 | 92,190 | 18.000 | 92,200 | 18.000 |
| 19.06.2026 | 17:07:11.067 | 92,120 | 18.000 | 92,130 | 18.000 |
| 19.06.2026 | 17:05:02.049 | 91,960 | 19.000 | 91,970 | 19.000 |
| 19.06.2026 | 17:03:45.217 | 92,130 | 18.000 | 92,140 | 18.000 |
| 19.06.2026 | 17:03:06.478 | 91,980 | 19.000 | 91,990 | 19.000 |
| 19.06.2026 | 17:02:35.211 | 92,020 | 19.000 | 92,030 | 19.000 |
| 19.06.2026 | 17:02:04.198 | 91,810 | 19.000 | 91,820 | 19.000 |
| 19.06.2026 | 16:59:26.627 | 92,000 | 19.000 | 92,010 | 19.000 |
| 19.06.2026 | 16:53:30.224 | 92,380 | 18.000 | 92,390 | 18.000 |
| 19.06.2026 | 16:51:05.146 | 92,540 | 18.000 | 92,550 | 18.000 |
| 19.06.2026 | 16:45:36.951 | 92,420 | 18.000 | 92,430 | 18.000 |
| 19.06.2026 | 16:44:58.807 | 92,550 | 18.000 | 92,560 | 18.000 |
| 19.06.2026 | 16:44:17.171 | 92,680 | 18.000 | 92,690 | 18.000 |
| 19.06.2026 | 16:42:15.357 | 92,860 | 18.000 | 92,870 | 18.000 |
| 19.06.2026 | 16:40:03.908 | 92,880 | 18.000 | 92,890 | 18.000 |
| 19.06.2026 | 16:37:57.042 | 92,780 | 18.000 | 92,790 | 18.000 |
| 19.06.2026 | 16:36:41.972 | 92,770 | 18.000 | 92,780 | 18.000 |
| 19.06.2026 | 16:36:06.893 | 92,780 | 18.000 | 92,790 | 18.000 |
| 19.06.2026 | 16:34:23.322 | 92,860 | 18.000 | 92,870 | 18.000 |
| 19.06.2026 | 16:32:34.618 | 93,010 | 18.000 | 93,020 | 18.000 |
| 19.06.2026 | 16:31:41.429 | 93,000 | 18.000 | 93,010 | 18.000 |
| 19.06.2026 | 16:30:56.045 | 93,200 | 18.000 | 93,210 | 18.000 |
| 19.06.2026 | 16:30:20.043 | 93,280 | 18.000 | 93,290 | 18.000 |
| 19.06.2026 | 16:28:32.324 | 93,240 | 18.000 | 93,250 | 18.000 |
| 19.06.2026 | 16:24:10.834 | 93,240 | 18.000 | 93,250 | 18.000 |
| 19.06.2026 | 16:23:20.570 | 93,360 | 18.000 | 93,370 | 18.000 |
| 19.06.2026 | 16:22:15.805 | 93,250 | 18.000 | 93,260 | 18.000 |
| 19.06.2026 | 16:20:20.514 | 93,250 | 18.000 | 93,260 | 18.000 |
| 19.06.2026 | 16:18:58.429 | 93,260 | 18.000 | 93,270 | 18.000 |
| 19.06.2026 | 16:16:27.457 | 93,140 | 18.000 | 93,150 | 18.000 |
| 19.06.2026 | 16:15:39.011 | 93,070 | 18.000 | 93,080 | 18.000 |
| 19.06.2026 | 16:14:17.361 | 93,050 | 18.000 | 93,060 | 18.000 |
| 19.06.2026 | 16:13:38.223 | 92,910 | 18.000 | 92,920 | 18.000 |
| 19.06.2026 | 16:07:27.168 | 93,330 | 18.000 | 93,340 | 18.000 |
| 19.06.2026 | 16:05:19.974 | 93,190 | 18.000 | 93,200 | 18.000 |
| 19.06.2026 | 16:03:25.984 | 92,810 | 18.000 | 92,820 | 18.000 |
| 19.06.2026 | 16:02:42.057 | 92,700 | 18.000 | 92,710 | 18.000 |
| 19.06.2026 | 16:02:10.245 | 92,610 | 18.000 | 92,620 | 18.000 |
| 19.06.2026 | 16:01:09.886 | 92,760 | 18.000 | 92,770 | 18.000 |
| 19.06.2026 | 16:00:37.468 | 92,510 | 18.000 | 92,520 | 18.000 |
| 19.06.2026 | 15:59:29.758 | 92,410 | 18.000 | 92,420 | 18.000 |
| 19.06.2026 | 15:58:58.777 | 92,480 | 18.000 | 92,490 | 18.000 |
| 19.06.2026 | 15:58:11.194 | 92,410 | 18.000 | 92,420 | 18.000 |
| 19.06.2026 | 15:57:30.030 | 92,410 | 18.000 | 92,420 | 18.000 |
| 19.06.2026 | 15:56:58.208 | 92,290 | 18.000 | 92,300 | 18.000 |
| 19.06.2026 | 15:55:39.357 | 92,140 | 18.000 | 92,150 | 18.000 |
| 19.06.2026 | 15:55:05.119 | 92,100 | 19.000 | 92,110 | 19.000 |
| 19.06.2026 | 15:53:35.584 | 92,230 | 18.000 | 92,240 | 18.000 |
| 19.06.2026 | 15:52:01.922 | 92,030 | 19.000 | 92,040 | 19.000 |
| 19.06.2026 | 15:50:03.024 | 92,040 | 19.000 | 92,050 | 19.000 |
| 19.06.2026 | 15:48:14.400 | 92,050 | 19.000 | 92,060 | 19.000 |
| 19.06.2026 | 15:47:27.580 | 91,940 | 19.000 | 91,950 | 19.000 |
| 19.06.2026 | 15:46:47.542 | 91,930 | 19.000 | 91,940 | 19.000 |
| 19.06.2026 | 15:46:11.708 | 91,820 | 19.000 | 91,830 | 19.000 |
| 19.06.2026 | 15:43:05.892 | 91,570 | 19.000 | 91,580 | 19.000 |
| 19.06.2026 | 15:41:50.187 | 91,940 | 19.000 | 91,950 | 19.000 |
| 19.06.2026 | 15:38:51.824 | 92,030 | 19.000 | 92,040 | 19.000 |
| 19.06.2026 | 15:37:35.183 | 92,010 | 19.000 | 92,020 | 19.000 |
| 19.06.2026 | 15:36:52.975 | 91,940 | 19.000 | 91,950 | 19.000 |
| 19.06.2026 | 15:35:14.980 | 91,710 | 19.000 | 91,720 | 19.000 |
| 19.06.2026 | 15:33:53.774 | 91,950 | 19.000 | 91,960 | 19.000 |
| 19.06.2026 | 15:33:04.555 | 92,020 | 19.000 | 92,030 | 19.000 |
| 19.06.2026 | 15:32:29.206 | 92,040 | 19.000 | 92,050 | 19.000 |
| 19.06.2026 | 15:30:46.735 | 91,990 | 19.000 | 92,000 | 19.000 |
| 19.06.2026 | 15:30:06.347 | 92,060 | 19.000 | 92,070 | 19.000 |
| 19.06.2026 | 15:29:15.914 | 92,010 | 19.000 | 92,020 | 19.000 |
| 19.06.2026 | 15:27:25.203 | 92,090 | 19.000 | 92,100 | 19.000 |
| 19.06.2026 | 15:26:23.431 | 92,040 | 19.000 | 92,050 | 19.000 |
| 19.06.2026 | 15:25:26.995 | 92,090 | 19.000 | 92,100 | 19.000 |
| 19.06.2026 | 15:23:38.789 | 92,100 | 19.000 | 92,110 | 19.000 |
| 19.06.2026 | 15:22:46.574 | 92,050 | 19.000 | 92,060 | 19.000 |
| 19.06.2026 | 15:21:55.580 | 92,300 | 18.000 | 92,310 | 18.000 |
| 19.06.2026 | 15:20:28.505 | 92,240 | 18.000 | 92,250 | 18.000 |