Bayer AG/CapBonus/65/Call/UniCredit
WKN UN9DN8
ISIN DE000UN9DN80
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 19:10:49.149 | 63,610 | 9.500 | 63,660 | 9.500 |
| 26.06.2026 | 18:54:27.376 | 63,650 | 9.500 | 63,700 | 9.500 |
| 26.06.2026 | 18:30:10.397 | 63,650 | 9.500 | 63,700 | 9.500 |
| 26.06.2026 | 17:25:44.982 | 63,700 | 25.000 | 63,720 | 25.000 |
| 26.06.2026 | 17:21:00.083 | 63,660 | 25.000 | 63,680 | 25.000 |
| 26.06.2026 | 16:59:20.598 | 63,600 | 25.000 | 63,620 | 25.000 |
| 26.06.2026 | 16:43:58.898 | 63,550 | 25.000 | 63,570 | 25.000 |
| 26.06.2026 | 16:26:57.389 | 63,700 | 25.000 | 63,720 | 25.000 |
| 26.06.2026 | 16:26:03.171 | 63,660 | 25.000 | 63,680 | 25.000 |
| 26.06.2026 | 16:24:55.199 | 63,710 | 25.000 | 63,730 | 25.000 |
| 26.06.2026 | 16:13:03.371 | 63,520 | 25.000 | 63,540 | 25.000 |
| 26.06.2026 | 16:09:50.435 | 63,680 | 25.000 | 63,700 | 25.000 |
| 26.06.2026 | 16:03:03.684 | 63,680 | 25.000 | 63,700 | 25.000 |
| 26.06.2026 | 16:01:49.720 | 63,640 | 25.000 | 63,660 | 25.000 |
| 26.06.2026 | 16:00:15.307 | 63,740 | 25.000 | 63,760 | 25.000 |
| 26.06.2026 | 15:52:39.380 | 63,650 | 25.000 | 63,670 | 25.000 |
| 26.06.2026 | 15:42:34.545 | 63,690 | 25.000 | 63,710 | 25.000 |
| 26.06.2026 | 15:37:45.428 | 63,730 | 25.000 | 63,750 | 25.000 |
| 26.06.2026 | 15:09:49.261 | 63,800 | 25.000 | 63,820 | 25.000 |
| 26.06.2026 | 15:06:38.108 | 63,800 | 25.000 | 63,820 | 25.000 |
| 26.06.2026 | 14:58:12.038 | 63,760 | 25.000 | 63,780 | 25.000 |
| 26.06.2026 | 14:45:17.585 | 63,730 | 25.000 | 63,750 | 25.000 |
| 26.06.2026 | 14:44:42.925 | 63,680 | 25.000 | 63,700 | 25.000 |
| 26.06.2026 | 14:42:31.633 | 63,770 | 25.000 | 63,790 | 25.000 |
| 26.06.2026 | 14:15:37.770 | 63,760 | 25.000 | 63,780 | 25.000 |
| 26.06.2026 | 14:09:54.291 | 63,720 | 25.000 | 63,740 | 25.000 |
| 26.06.2026 | 14:06:47.362 | 63,650 | 25.000 | 63,670 | 25.000 |
| 26.06.2026 | 14:05:17.293 | 63,690 | 25.000 | 63,710 | 25.000 |
| 26.06.2026 | 14:01:00.044 | 63,730 | 25.000 | 63,750 | 25.000 |
| 26.06.2026 | 13:41:36.417 | 63,870 | 25.000 | 63,890 | 25.000 |
| 26.06.2026 | 13:13:50.689 | 63,830 | 25.000 | 63,850 | 25.000 |
| 26.06.2026 | 13:02:22.623 | 63,790 | 25.000 | 63,810 | 25.000 |
| 26.06.2026 | 13:00:02.050 | - | - | - | - |
| 26.06.2026 | 12:56:03.077 | 63,760 | 25.000 | 63,780 | 25.000 |
| 26.06.2026 | 12:54:33.418 | 63,800 | 25.000 | 63,820 | 25.000 |
| 26.06.2026 | 12:53:45.720 | 63,710 | 25.000 | 63,730 | 25.000 |
| 26.06.2026 | 12:47:54.437 | 63,620 | 25.000 | 63,640 | 25.000 |
| 26.06.2026 | 12:39:59.520 | 63,580 | 25.000 | 63,600 | 25.000 |
| 26.06.2026 | 11:50:38.878 | 63,710 | 25.000 | 63,730 | 25.000 |
| 26.06.2026 | 11:38:45.843 | 63,670 | 25.000 | 63,690 | 25.000 |
| 26.06.2026 | 11:19:03.812 | 63,770 | 25.000 | 63,790 | 25.000 |
| 26.06.2026 | 11:15:00.465 | 63,810 | 25.000 | 63,830 | 25.000 |
| 26.06.2026 | 11:03:12.964 | 63,810 | 25.000 | 63,830 | 25.000 |
| 26.06.2026 | 11:00:48.098 | 63,840 | 25.000 | 63,860 | 25.000 |
| 26.06.2026 | 10:56:23.464 | 63,790 | 25.000 | 63,810 | 25.000 |
| 26.06.2026 | 10:53:00.058 | 63,750 | 25.000 | 63,770 | 25.000 |
| 26.06.2026 | 10:49:45.988 | 63,790 | 25.000 | 63,810 | 25.000 |
| 26.06.2026 | 10:43:38.304 | 63,830 | 25.000 | 63,850 | 25.000 |
| 26.06.2026 | 10:33:45.811 | 63,790 | 25.000 | 63,810 | 25.000 |
| 26.06.2026 | 10:25:14.129 | 63,780 | 25.000 | 63,800 | 25.000 |
| 26.06.2026 | 10:24:19.616 | 63,820 | 25.000 | 63,840 | 25.000 |
| 26.06.2026 | 10:20:32.763 | 63,830 | 25.000 | 63,850 | 25.000 |
| 26.06.2026 | 10:18:55.044 | 63,790 | 25.000 | 63,810 | 25.000 |
| 26.06.2026 | 10:13:59.403 | 63,700 | 25.000 | 63,720 | 25.000 |
| 26.06.2026 | 10:06:21.087 | 63,600 | 25.000 | 63,620 | 25.000 |
| 26.06.2026 | 10:04:42.881 | 63,550 | 25.000 | 63,570 | 25.000 |
| 26.06.2026 | 09:57:00.214 | 63,580 | 25.000 | 63,600 | 25.000 |
| 26.06.2026 | 09:52:10.252 | 63,660 | 25.000 | 63,680 | 25.000 |
| 26.06.2026 | 09:47:34.939 | 63,670 | 25.000 | 63,690 | 25.000 |
| 26.06.2026 | 09:46:50.880 | 63,710 | 25.000 | 63,730 | 25.000 |
| 26.06.2026 | 09:46:14.006 | 63,670 | 25.000 | 63,690 | 25.000 |
| 26.06.2026 | 09:43:12.300 | 64,050 | 25.000 | 64,070 | 25.000 |
| 26.06.2026 | 09:38:47.749 | 64,090 | 25.000 | 64,110 | 25.000 |
| 26.06.2026 | 09:23:57.178 | 64,100 | 25.000 | 64,120 | 25.000 |
| 26.06.2026 | 09:22:00.940 | 64,010 | 25.000 | 64,030 | 25.000 |
| 26.06.2026 | 09:21:24.868 | 64,100 | 25.000 | 64,120 | 25.000 |
| 26.06.2026 | 09:20:02.295 | 64,040 | 25.000 | 64,060 | 25.000 |
| 26.06.2026 | 09:16:27.068 | 64,060 | 11.000 | 64,080 | 11.000 |
| 26.06.2026 | 09:15:49.051 | 63,890 | 11.000 | 63,910 | 11.000 |
| 26.06.2026 | 09:13:41.446 | 63,810 | 11.000 | 63,830 | 11.000 |
| 26.06.2026 | 09:13:06.218 | 63,800 | 11.000 | 63,820 | 11.000 |
| 26.06.2026 | 09:11:15.862 | 63,800 | 11.000 | 63,820 | 11.000 |
| 26.06.2026 | 09:07:50.705 | 63,760 | 11.000 | 63,850 | 11.000 |
| 26.06.2026 | 09:06:07.135 | 63,720 | 11.000 | 63,810 | 11.000 |
| 26.06.2026 | 09:05:18.002 | 63,700 | 11.000 | 63,790 | 11.000 |
| 26.06.2026 | 09:04:30.913 | - | - | - | - |
| 26.06.2026 | 09:03:45.252 | 63,650 | 5.500 | 63,740 | 5.500 |
| 26.06.2026 | 08:55:40.341 | 63,450 | 1.900 | 63,600 | 1.900 |
| 26.06.2026 | 08:52:01.872 | 63,440 | 3.500 | 63,590 | 3.500 |
| 26.06.2026 | 08:51:29.101 | 63,440 | 3.500 | 63,590 | 3.500 |
| 26.06.2026 | 08:50:54.448 | - | - | - | - |
| 26.06.2026 | 08:30:02.571 | 63,340 | 3.500 | 63,490 | 3.500 |
| 25.06.2026 | 21:41:03.948 | 63,540 | 1.900 | 64,200 | 1.900 |
| 25.06.2026 | 21:32:55.870 | 63,550 | 1.900 | 64,210 | 1.900 |
| 25.06.2026 | 21:23:52.692 | 63,510 | 1.900 | 64,170 | 1.900 |
| 25.06.2026 | 21:12:41.194 | 63,460 | 1.900 | 64,120 | 1.900 |
| 25.06.2026 | 20:50:20.644 | 63,500 | 1.900 | 64,160 | 1.900 |
| 25.06.2026 | 20:47:04.729 | 63,460 | 1.900 | 64,120 | 1.900 |
| 25.06.2026 | 20:42:17.966 | 63,430 | 1.900 | 64,090 | 1.900 |
| 25.06.2026 | 20:12:35.694 | 63,530 | 1.900 | 64,190 | 1.900 |
| 25.06.2026 | 20:00:03.074 | 63,490 | 4.500 | 63,760 | 4.500 |
| 25.06.2026 | 19:48:32.606 | 63,510 | 4.500 | 63,780 | 4.500 |
| 25.06.2026 | 19:26:48.214 | 63,490 | 4.500 | 63,760 | 4.500 |
| 25.06.2026 | 18:56:42.447 | 63,330 | 4.500 | 63,600 | 4.500 |
| 25.06.2026 | 18:44:46.400 | 63,240 | 4.500 | 63,510 | 4.500 |
| 25.06.2026 | 18:39:16.036 | 63,300 | 4.500 | 63,570 | 4.500 |
| 25.06.2026 | 18:01:47.988 | 63,410 | 4.500 | 63,630 | 4.500 |
| 25.06.2026 | 17:58:33.742 | 63,500 | 4.500 | 63,720 | 4.500 |
| 25.06.2026 | 17:51:18.546 | - | - | - | - |
| 25.06.2026 | 17:44:39.718 | 63,750 | 4.500 | 63,970 | 4.500 |