Bayer AG/CapBonus/65/Call/UniCredit
WKN UN9DN3
ISIN DE000UN9DN31
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 26.06.2026 | 21:59:40.054 | 62,630 | 3.500 | 62,720 | 3.500 |
| 26.06.2026 | 21:57:38.240 | 62,630 | 3.500 | 62,740 | 3.500 |
| 26.06.2026 | 19:17:13.284 | 62,590 | 9.500 | 62,640 | 9.500 |
| 26.06.2026 | 19:15:12.425 | 62,540 | 9.500 | 62,590 | 9.500 |
| 26.06.2026 | 19:14:37.650 | 62,540 | 9.500 | 62,590 | 9.500 |
| 26.06.2026 | 19:10:49.146 | 62,490 | 9.500 | 62,540 | 9.500 |
| 26.06.2026 | 18:57:53.284 | 62,600 | 9.500 | 62,650 | 9.500 |
| 26.06.2026 | 18:56:49.966 | 62,560 | 9.500 | 62,610 | 9.500 |
| 26.06.2026 | 18:54:27.377 | 62,600 | 9.500 | 62,650 | 9.500 |
| 26.06.2026 | 18:53:04.675 | 62,600 | 9.500 | 62,650 | 9.500 |
| 26.06.2026 | 17:25:44.979 | 62,630 | 25.000 | 62,650 | 25.000 |
| 26.06.2026 | 17:17:23.990 | 62,520 | 25.000 | 62,540 | 25.000 |
| 26.06.2026 | 17:14:41.281 | 62,480 | 25.000 | 62,500 | 25.000 |
| 26.06.2026 | 17:05:00.633 | 62,520 | 25.000 | 62,540 | 25.000 |
| 26.06.2026 | 17:00:28.556 | 62,510 | 25.000 | 62,530 | 25.000 |
| 26.06.2026 | 16:56:57.951 | 62,380 | 25.000 | 62,400 | 25.000 |
| 26.06.2026 | 16:53:49.806 | 62,460 | 25.000 | 62,480 | 25.000 |
| 26.06.2026 | 16:51:54.113 | 62,420 | 25.000 | 62,440 | 25.000 |
| 26.06.2026 | 16:45:29.893 | 62,450 | 25.000 | 62,470 | 25.000 |
| 26.06.2026 | 16:43:55.256 | 62,410 | 25.000 | 62,430 | 25.000 |
| 26.06.2026 | 16:40:34.322 | 62,310 | 25.000 | 62,330 | 25.000 |
| 26.06.2026 | 16:37:47.653 | 62,270 | 25.000 | 62,290 | 25.000 |
| 26.06.2026 | 16:32:34.442 | 62,280 | 25.000 | 62,300 | 25.000 |
| 26.06.2026 | 16:31:38.149 | 62,240 | 25.000 | 62,260 | 25.000 |
| 26.06.2026 | 16:23:29.689 | 62,540 | 25.000 | 62,560 | 25.000 |
| 26.06.2026 | 16:20:21.242 | 62,480 | 25.000 | 62,500 | 25.000 |
| 26.06.2026 | 16:16:30.843 | 62,350 | 25.000 | 62,370 | 25.000 |
| 26.06.2026 | 16:13:46.038 | 62,310 | 25.000 | 62,330 | 25.000 |
| 26.06.2026 | 16:13:03.378 | 62,280 | 25.000 | 62,300 | 25.000 |
| 26.06.2026 | 16:12:10.646 | 62,430 | 25.000 | 62,450 | 25.000 |
| 26.06.2026 | 16:04:27.650 | 62,560 | 25.000 | 62,580 | 25.000 |
| 26.06.2026 | 16:03:52.531 | 62,520 | 25.000 | 62,540 | 25.000 |
| 26.06.2026 | 15:54:00.284 | 62,530 | 25.000 | 62,550 | 25.000 |
| 26.06.2026 | 15:52:39.370 | 62,490 | 25.000 | 62,510 | 25.000 |
| 26.06.2026 | 15:51:12.228 | 62,590 | 25.000 | 62,610 | 25.000 |
| 26.06.2026 | 15:49:45.940 | 62,540 | 25.000 | 62,560 | 25.000 |
| 26.06.2026 | 15:46:58.470 | 62,550 | 25.000 | 62,570 | 25.000 |
| 26.06.2026 | 15:43:45.084 | 62,550 | 25.000 | 62,570 | 25.000 |
| 26.06.2026 | 15:42:02.535 | 62,600 | 25.000 | 62,620 | 25.000 |
| 26.06.2026 | 15:38:54.180 | 62,640 | 25.000 | 62,660 | 25.000 |
| 26.06.2026 | 15:37:54.388 | 62,600 | 25.000 | 62,620 | 25.000 |
| 26.06.2026 | 15:36:59.482 | 62,690 | 25.000 | 62,710 | 25.000 |
| 26.06.2026 | 15:32:50.873 | 62,650 | 25.000 | 62,670 | 25.000 |
| 26.06.2026 | 15:29:28.731 | 62,570 | 25.000 | 62,590 | 25.000 |
| 26.06.2026 | 15:26:58.742 | 62,630 | 25.000 | 62,650 | 25.000 |
| 26.06.2026 | 15:26:22.861 | 62,590 | 25.000 | 62,610 | 25.000 |
| 26.06.2026 | 15:19:06.601 | 62,610 | 25.000 | 62,630 | 25.000 |
| 26.06.2026 | 15:12:22.577 | 62,620 | 25.000 | 62,640 | 25.000 |
| 26.06.2026 | 15:06:37.166 | 62,720 | 25.000 | 62,740 | 25.000 |
| 26.06.2026 | 14:58:10.556 | 62,650 | 25.000 | 62,670 | 25.000 |
| 26.06.2026 | 14:40:55.076 | 62,720 | 25.000 | 62,740 | 25.000 |
| 26.06.2026 | 14:31:52.764 | 62,770 | 25.000 | 62,790 | 25.000 |
| 26.06.2026 | 14:24:00.492 | 62,680 | 25.000 | 62,700 | 25.000 |
| 26.06.2026 | 14:13:41.221 | 62,580 | 25.000 | 62,600 | 25.000 |
| 26.06.2026 | 14:13:04.961 | 62,620 | 25.000 | 62,640 | 25.000 |
| 26.06.2026 | 14:11:52.987 | 62,630 | 25.000 | 62,650 | 25.000 |
| 26.06.2026 | 14:09:45.755 | 62,610 | 25.000 | 62,630 | 25.000 |
| 26.06.2026 | 14:08:30.576 | 62,660 | 25.000 | 62,680 | 25.000 |
| 26.06.2026 | 14:06:20.933 | 62,640 | 25.000 | 62,660 | 25.000 |
| 26.06.2026 | 14:03:37.374 | 62,680 | 25.000 | 62,700 | 25.000 |
| 26.06.2026 | 13:54:08.020 | 62,870 | 25.000 | 62,890 | 25.000 |
| 26.06.2026 | 13:45:18.367 | 62,960 | 25.000 | 62,980 | 25.000 |
| 26.06.2026 | 13:40:34.213 | 62,920 | 25.000 | 62,940 | 25.000 |
| 26.06.2026 | 13:36:03.360 | 62,870 | 25.000 | 62,890 | 25.000 |
| 26.06.2026 | 13:32:40.882 | 62,810 | 25.000 | 62,830 | 25.000 |
| 26.06.2026 | 13:23:03.567 | 62,870 | 25.000 | 62,890 | 25.000 |
| 26.06.2026 | 13:21:27.302 | 62,910 | 25.000 | 62,930 | 25.000 |
| 26.06.2026 | 13:06:35.822 | 62,810 | 25.000 | 62,830 | 25.000 |
| 26.06.2026 | 13:02:22.664 | 62,820 | 25.000 | 62,840 | 25.000 |
| 26.06.2026 | 12:50:30.424 | 62,610 | 25.000 | 62,630 | 25.000 |
| 26.06.2026 | 12:48:38.568 | 62,570 | 25.000 | 62,590 | 25.000 |
| 26.06.2026 | 12:48:02.317 | 62,530 | 25.000 | 62,550 | 25.000 |
| 26.06.2026 | 12:40:37.188 | 62,450 | 25.000 | 62,470 | 25.000 |
| 26.06.2026 | 12:32:49.612 | 62,490 | 25.000 | 62,510 | 25.000 |
| 26.06.2026 | 12:23:04.722 | 62,530 | 25.000 | 62,550 | 25.000 |
| 26.06.2026 | 12:08:27.299 | 62,630 | 25.000 | 62,650 | 25.000 |
| 26.06.2026 | 11:46:05.001 | 62,670 | 25.000 | 62,690 | 25.000 |
| 26.06.2026 | 11:39:22.128 | 62,610 | 25.000 | 62,630 | 25.000 |
| 26.06.2026 | 11:38:40.800 | 62,650 | 25.000 | 62,670 | 25.000 |
| 26.06.2026 | 11:36:37.743 | 62,730 | 25.000 | 62,750 | 25.000 |
| 26.06.2026 | 11:27:18.967 | 62,740 | 25.000 | 62,760 | 25.000 |
| 26.06.2026 | 11:22:53.704 | 62,770 | 25.000 | 62,790 | 25.000 |
| 26.06.2026 | 11:21:05.584 | 62,820 | 25.000 | 62,840 | 25.000 |
| 26.06.2026 | 11:16:57.457 | 62,820 | 25.000 | 62,840 | 25.000 |
| 26.06.2026 | 11:15:53.786 | 62,860 | 25.000 | 62,880 | 25.000 |
| 26.06.2026 | 11:15:10.783 | 62,820 | 25.000 | 62,840 | 25.000 |
| 26.06.2026 | 11:00:48.099 | 62,910 | 25.000 | 62,930 | 25.000 |
| 26.06.2026 | 10:57:55.873 | 62,860 | 25.000 | 62,880 | 25.000 |
| 26.06.2026 | 10:52:59.968 | 62,780 | 25.000 | 62,800 | 25.000 |
| 26.06.2026 | 10:51:45.650 | 62,830 | 25.000 | 62,850 | 25.000 |
| 26.06.2026 | 10:46:11.429 | 62,920 | 25.000 | 62,940 | 25.000 |
| 26.06.2026 | 10:39:35.263 | 62,840 | 25.000 | 62,860 | 25.000 |
| 26.06.2026 | 10:37:52.439 | 62,880 | 25.000 | 62,900 | 25.000 |
| 26.06.2026 | 10:32:35.453 | 62,900 | 25.000 | 62,920 | 25.000 |
| 26.06.2026 | 10:29:43.058 | 62,900 | 25.000 | 62,920 | 25.000 |
| 26.06.2026 | 10:27:30.348 | 62,900 | 25.000 | 62,920 | 25.000 |
| 26.06.2026 | 10:25:16.518 | 62,820 | 25.000 | 62,840 | 25.000 |
| 26.06.2026 | 10:22:15.812 | 62,930 | 25.000 | 62,950 | 25.000 |
| 26.06.2026 | 10:20:21.348 | 62,850 | 25.000 | 62,870 | 25.000 |
| 26.06.2026 | 10:13:59.417 | 62,740 | 25.000 | 62,760 | 25.000 |