DAX/CapBonus/233/Put/UniCredit
WKN UN9DLJ
ISIN DE000UN9DLJ1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:58:35.842 | 134,250 | 10.000 | 134,400 | 10.000 |
| 15.09.2026 | 12:58:10.196 | 134,110 | 10.000 | 134,260 | 10.000 |
| 15.09.2026 | 12:57:44.623 | 134,180 | 10.000 | 134,330 | 10.000 |
| 15.09.2026 | 12:57:14.273 | 134,090 | 10.000 | 134,240 | 10.000 |
| 15.09.2026 | 12:56:48.624 | 134,280 | 10.000 | 134,430 | 10.000 |
| 15.09.2026 | 12:56:07.964 | 134,130 | 10.000 | 134,280 | 10.000 |
| 15.09.2026 | 12:55:37.328 | 134,260 | 10.000 | 134,410 | 10.000 |
| 15.09.2026 | 12:54:31.052 | 134,330 | 10.000 | 134,480 | 10.000 |
| 15.09.2026 | 12:53:40.118 | 134,430 | 10.000 | 134,580 | 10.000 |
| 15.09.2026 | 12:53:04.496 | 134,530 | 10.000 | 134,680 | 10.000 |
| 15.09.2026 | 12:51:32.735 | 134,650 | 10.000 | 134,800 | 10.000 |
| 15.09.2026 | 12:51:02.292 | 134,830 | 10.000 | 134,980 | 10.000 |
| 15.09.2026 | 12:48:49.779 | 135,140 | 10.000 | 135,290 | 10.000 |
| 15.09.2026 | 12:48:19.210 | 135,050 | 10.000 | 135,200 | 10.000 |
| 15.09.2026 | 12:47:48.578 | 135,140 | 10.000 | 135,290 | 10.000 |
| 15.09.2026 | 12:43:59.432 | 135,190 | 10.000 | 135,340 | 10.000 |
| 15.09.2026 | 12:41:11.293 | 135,080 | 10.000 | 135,230 | 10.000 |
| 15.09.2026 | 12:39:34.438 | 134,880 | 10.000 | 135,030 | 10.000 |
| 15.09.2026 | 12:38:13.078 | 135,190 | 10.000 | 135,340 | 10.000 |
| 15.09.2026 | 12:36:31.158 | 135,230 | 10.000 | 135,380 | 10.000 |
| 15.09.2026 | 12:35:19.684 | 135,500 | 10.000 | 135,650 | 10.000 |
| 15.09.2026 | 12:34:49.234 | 135,540 | 10.000 | 135,690 | 10.000 |
| 15.09.2026 | 12:34:18.602 | 135,620 | 10.000 | 135,770 | 10.000 |
| 15.09.2026 | 12:33:43.008 | 135,450 | 10.000 | 135,600 | 10.000 |
| 15.09.2026 | 12:32:41.809 | 135,630 | 10.000 | 135,780 | 10.000 |
| 15.09.2026 | 12:32:11.159 | 135,490 | 10.000 | 135,640 | 10.000 |
| 15.09.2026 | 12:31:40.822 | 135,600 | 10.000 | 135,750 | 10.000 |
| 15.09.2026 | 12:30:34.582 | 135,440 | 10.000 | 135,590 | 10.000 |
| 15.09.2026 | 12:29:17.972 | 135,650 | 10.000 | 135,800 | 10.000 |
| 15.09.2026 | 12:28:47.331 | 135,670 | 10.000 | 135,820 | 10.000 |
| 15.09.2026 | 12:28:16.984 | 135,910 | 10.000 | 136,060 | 10.000 |
| 15.09.2026 | 12:27:46.345 | 135,740 | 10.000 | 135,890 | 10.000 |
| 15.09.2026 | 12:26:40.101 | 135,730 | 10.000 | 135,880 | 10.000 |
| 15.09.2026 | 12:25:28.900 | 135,770 | 10.000 | 135,920 | 10.000 |
| 15.09.2026 | 12:24:58.268 | 135,770 | 10.000 | 135,920 | 10.000 |
| 15.09.2026 | 12:23:57.009 | 136,070 | 10.000 | 136,220 | 10.000 |
| 15.09.2026 | 12:21:49.774 | 136,710 | 10.000 | 136,860 | 10.000 |
| 15.09.2026 | 12:21:19.134 | 136,600 | 10.000 | 136,750 | 10.000 |
| 15.09.2026 | 12:20:43.501 | 136,740 | 10.000 | 136,890 | 10.000 |
| 15.09.2026 | 12:19:32.229 | 136,850 | 10.000 | 137,000 | 10.000 |
| 15.09.2026 | 12:19:01.638 | 136,800 | 10.000 | 136,950 | 10.000 |
| 15.09.2026 | 12:17:29.780 | 136,930 | 10.000 | 137,080 | 10.000 |
| 15.09.2026 | 12:16:59.355 | 136,730 | 10.000 | 136,880 | 10.000 |
| 15.09.2026 | 12:16:28.721 | 136,530 | 10.000 | 136,680 | 10.000 |
| 15.09.2026 | 12:15:58.093 | 136,260 | 10.000 | 136,410 | 10.000 |
| 15.09.2026 | 12:14:16.226 | 135,810 | 10.000 | 135,960 | 10.000 |
| 15.09.2026 | 12:12:39.575 | 136,060 | 10.000 | 136,210 | 10.000 |
| 15.09.2026 | 12:11:28.095 | 135,980 | 10.000 | 136,130 | 10.000 |
| 15.09.2026 | 12:10:52.372 | 136,150 | 10.000 | 136,300 | 10.000 |
| 15.09.2026 | 12:10:16.808 | 136,330 | 10.000 | 136,480 | 10.000 |
| 15.09.2026 | 12:09:46.376 | 136,500 | 10.000 | 136,650 | 10.000 |
| 15.09.2026 | 12:08:14.454 | 136,490 | 10.000 | 136,640 | 10.000 |
| 15.09.2026 | 12:07:33.794 | 136,720 | 10.000 | 136,870 | 10.000 |
| 15.09.2026 | 12:04:50.666 | 136,580 | 10.000 | 136,730 | 10.000 |
| 15.09.2026 | 12:04:15.040 | 136,200 | 10.000 | 136,350 | 10.000 |
| 15.09.2026 | 12:03:44.664 | 136,480 | 10.000 | 136,630 | 10.000 |
| 15.09.2026 | 12:03:09.030 | 136,500 | 10.000 | 136,650 | 10.000 |
| 15.09.2026 | 12:02:38.459 | 136,670 | 10.000 | 136,820 | 10.000 |
| 15.09.2026 | 12:01:32.175 | 136,600 | 10.000 | 136,750 | 10.000 |
| 15.09.2026 | 12:00:56.531 | 136,790 | 10.000 | 136,940 | 10.000 |
| 15.09.2026 | 11:59:45.163 | 136,900 | 10.000 | 137,050 | 10.000 |
| 15.09.2026 | 11:57:37.724 | 137,320 | 10.000 | 137,470 | 10.000 |
| 15.09.2026 | 11:56:36.667 | 137,230 | 10.000 | 137,380 | 10.000 |
| 15.09.2026 | 11:56:06.026 | 137,550 | 10.000 | 137,700 | 10.000 |
| 15.09.2026 | 11:54:59.757 | 137,460 | 10.000 | 137,610 | 10.000 |
| 15.09.2026 | 11:54:24.092 | 137,770 | 10.000 | 137,920 | 10.000 |
| 15.09.2026 | 11:53:12.831 | 137,870 | 10.000 | 138,020 | 10.000 |
| 15.09.2026 | 11:52:42.176 | 137,790 | 10.000 | 137,940 | 10.000 |
| 15.09.2026 | 11:51:05.547 | 137,660 | 10.000 | 137,810 | 10.000 |
| 15.09.2026 | 11:50:34.957 | 137,750 | 10.000 | 137,900 | 10.000 |
| 15.09.2026 | 11:50:04.269 | 137,670 | 10.000 | 137,820 | 10.000 |
| 15.09.2026 | 11:49:33.676 | 137,750 | 10.000 | 137,900 | 10.000 |
| 15.09.2026 | 11:48:22.407 | 138,200 | 10.000 | 138,350 | 10.000 |
| 15.09.2026 | 11:46:04.828 | 138,690 | 10.000 | 138,840 | 10.000 |
| 15.09.2026 | 11:45:34.252 | 138,530 | 10.000 | 138,680 | 10.000 |
| 15.09.2026 | 11:45:03.909 | 138,640 | 10.000 | 138,790 | 10.000 |
| 15.09.2026 | 11:42:20.705 | 139,000 | 10.000 | 139,150 | 10.000 |
| 15.09.2026 | 11:41:50.055 | 139,010 | 10.000 | 139,160 | 10.000 |
| 15.09.2026 | 11:41:09.420 | 139,140 | 10.000 | 139,290 | 10.000 |
| 15.09.2026 | 11:40:33.760 | 139,090 | 10.000 | 139,240 | 10.000 |
| 15.09.2026 | 11:40:03.228 | 138,970 | 10.000 | 139,120 | 10.000 |
| 15.09.2026 | 11:39:27.450 | 139,040 | 10.000 | 139,190 | 10.000 |
| 15.09.2026 | 11:37:19.996 | 139,130 | 10.000 | 139,280 | 10.000 |
| 15.09.2026 | 11:36:44.362 | 139,250 | 10.000 | 139,400 | 10.000 |
| 15.09.2026 | 11:34:01.432 | 140,200 | 10.000 | 140,350 | 10.000 |
| 15.09.2026 | 11:33:35.869 | 140,230 | 10.000 | 140,380 | 10.000 |
| 15.09.2026 | 11:32:24.593 | 140,200 | 10.000 | 140,350 | 10.000 |
| 15.09.2026 | 11:31:48.934 | 140,300 | 10.000 | 140,450 | 10.000 |
| 15.09.2026 | 11:31:18.251 | 140,350 | 10.000 | 140,500 | 10.000 |
| 15.09.2026 | 11:30:42.662 | 140,630 | 10.000 | 140,780 | 10.000 |
| 15.09.2026 | 11:30:12.277 | 140,700 | 10.000 | 140,850 | 10.000 |
| 15.09.2026 | 11:29:36.660 | 140,750 | 10.000 | 140,900 | 10.000 |
| 15.09.2026 | 11:28:35.412 | 140,890 | 10.000 | 141,040 | 10.000 |
| 15.09.2026 | 11:27:59.676 | 141,090 | 10.000 | 141,240 | 10.000 |
| 15.09.2026 | 11:25:06.543 | 141,510 | 10.000 | 141,660 | 10.000 |
| 15.09.2026 | 11:24:35.892 | 141,690 | 10.000 | 141,840 | 10.000 |
| 15.09.2026 | 11:24:05.260 | 141,730 | 10.000 | 141,880 | 10.000 |
| 15.09.2026 | 11:23:29.524 | 141,960 | 10.000 | 142,110 | 10.000 |
| 15.09.2026 | 11:22:28.537 | 141,890 | 10.000 | 142,040 | 10.000 |
| 15.09.2026 | 11:21:57.897 | 142,090 | 10.000 | 142,240 | 10.000 |