DAX/CapBonus/220/Put/UniCredit
WKN UN9DL5
ISIN DE000UN9DL58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 15.09.2026 | 12:55:43.414 | 123,040 | 10.000 | 123,190 | 10.000 |
| 15.09.2026 | 12:54:37.131 | 123,210 | 10.000 | 123,360 | 10.000 |
| 15.09.2026 | 12:53:41.205 | 123,180 | 10.000 | 123,330 | 10.000 |
| 15.09.2026 | 12:51:18.453 | 123,490 | 10.000 | 123,640 | 10.000 |
| 15.09.2026 | 12:50:17.430 | 123,540 | 10.000 | 123,690 | 10.000 |
| 15.09.2026 | 12:49:41.853 | 123,490 | 10.000 | 123,640 | 10.000 |
| 15.09.2026 | 12:49:11.210 | 123,760 | 10.000 | 123,910 | 10.000 |
| 15.09.2026 | 12:48:40.558 | 123,890 | 10.000 | 124,040 | 10.000 |
| 15.09.2026 | 12:48:04.942 | 123,900 | 10.000 | 124,050 | 10.000 |
| 15.09.2026 | 12:45:06.785 | 123,800 | 10.000 | 123,950 | 10.000 |
| 15.09.2026 | 12:43:34.935 | 123,980 | 10.000 | 124,130 | 10.000 |
| 15.09.2026 | 12:42:33.876 | 123,780 | 10.000 | 123,930 | 10.000 |
| 15.09.2026 | 12:41:22.368 | 123,700 | 10.000 | 123,850 | 10.000 |
| 15.09.2026 | 12:39:25.165 | 123,700 | 10.000 | 123,850 | 10.000 |
| 15.09.2026 | 12:36:37.306 | 123,970 | 10.000 | 124,120 | 10.000 |
| 15.09.2026 | 12:35:36.052 | 124,120 | 10.000 | 124,270 | 10.000 |
| 15.09.2026 | 12:35:05.386 | 124,440 | 10.000 | 124,590 | 10.000 |
| 15.09.2026 | 12:34:35.033 | 124,510 | 10.000 | 124,660 | 10.000 |
| 15.09.2026 | 12:34:04.467 | 124,200 | 10.000 | 124,350 | 10.000 |
| 15.09.2026 | 12:32:27.557 | 124,180 | 10.000 | 124,330 | 10.000 |
| 15.09.2026 | 12:30:25.324 | 124,200 | 10.000 | 124,350 | 10.000 |
| 15.09.2026 | 12:27:47.393 | 124,530 | 10.000 | 124,680 | 10.000 |
| 15.09.2026 | 12:26:46.156 | 124,470 | 10.000 | 124,620 | 10.000 |
| 15.09.2026 | 12:26:10.545 | 124,590 | 10.000 | 124,740 | 10.000 |
| 15.09.2026 | 12:25:34.997 | 124,590 | 10.000 | 124,740 | 10.000 |
| 15.09.2026 | 12:24:28.717 | 124,590 | 10.000 | 124,740 | 10.000 |
| 15.09.2026 | 12:23:27.490 | 124,870 | 10.000 | 125,020 | 10.000 |
| 15.09.2026 | 12:22:57.086 | 125,190 | 10.000 | 125,340 | 10.000 |
| 15.09.2026 | 12:22:26.417 | 125,250 | 10.000 | 125,400 | 10.000 |
| 15.09.2026 | 12:21:50.877 | 125,420 | 10.000 | 125,570 | 10.000 |
| 15.09.2026 | 12:21:15.049 | 125,310 | 10.000 | 125,460 | 10.000 |
| 15.09.2026 | 12:20:44.552 | 125,520 | 10.000 | 125,670 | 10.000 |
| 15.09.2026 | 12:19:38.313 | 125,670 | 10.000 | 125,820 | 10.000 |
| 15.09.2026 | 12:18:42.355 | 125,670 | 10.000 | 125,820 | 10.000 |
| 15.09.2026 | 12:18:11.723 | 125,540 | 10.000 | 125,690 | 10.000 |
| 15.09.2026 | 12:15:18.539 | 125,120 | 10.000 | 125,270 | 10.000 |
| 15.09.2026 | 12:14:42.880 | 124,620 | 10.000 | 124,770 | 10.000 |
| 15.09.2026 | 12:14:12.227 | 124,570 | 10.000 | 124,720 | 10.000 |
| 15.09.2026 | 12:12:05.010 | 124,660 | 10.000 | 124,810 | 10.000 |
| 15.09.2026 | 12:10:58.669 | 124,950 | 10.000 | 125,100 | 10.000 |
| 15.09.2026 | 12:10:28.074 | 125,130 | 10.000 | 125,280 | 10.000 |
| 15.09.2026 | 12:09:57.441 | 125,170 | 10.000 | 125,320 | 10.000 |
| 15.09.2026 | 12:09:26.824 | 125,250 | 10.000 | 125,400 | 10.000 |
| 15.09.2026 | 12:07:50.163 | 125,440 | 10.000 | 125,590 | 10.000 |
| 15.09.2026 | 12:07:19.580 | 125,330 | 10.000 | 125,480 | 10.000 |
| 15.09.2026 | 12:05:12.115 | 125,380 | 10.000 | 125,530 | 10.000 |
| 15.09.2026 | 12:04:00.822 | 125,030 | 10.000 | 125,180 | 10.000 |
| 15.09.2026 | 12:02:13.909 | 125,280 | 10.000 | 125,430 | 10.000 |
| 15.09.2026 | 12:00:37.034 | 125,520 | 10.000 | 125,670 | 10.000 |
| 15.09.2026 | 11:59:30.861 | 125,670 | 10.000 | 125,820 | 10.000 |
| 15.09.2026 | 11:57:13.314 | 125,890 | 10.000 | 126,040 | 10.000 |
| 15.09.2026 | 11:56:42.784 | 126,000 | 10.000 | 126,150 | 10.000 |
| 15.09.2026 | 11:55:31.474 | 126,130 | 10.000 | 126,280 | 10.000 |
| 15.09.2026 | 11:54:30.179 | 126,420 | 10.000 | 126,570 | 10.000 |
| 15.09.2026 | 11:52:12.601 | 126,200 | 10.000 | 126,350 | 10.000 |
| 15.09.2026 | 11:50:35.996 | 126,490 | 10.000 | 126,640 | 10.000 |
| 15.09.2026 | 11:50:05.445 | 126,350 | 10.000 | 126,500 | 10.000 |
| 15.09.2026 | 11:48:23.465 | 126,910 | 10.000 | 127,060 | 10.000 |
| 15.09.2026 | 11:47:47.821 | 127,020 | 10.000 | 127,170 | 10.000 |
| 15.09.2026 | 11:46:41.550 | 127,320 | 10.000 | 127,470 | 10.000 |
| 15.09.2026 | 11:46:10.932 | 127,320 | 10.000 | 127,470 | 10.000 |
| 15.09.2026 | 11:45:04.708 | 127,350 | 10.000 | 127,500 | 10.000 |
| 15.09.2026 | 11:42:52.220 | 127,510 | 10.000 | 127,660 | 10.000 |
| 15.09.2026 | 11:42:21.760 | 127,690 | 10.000 | 127,840 | 10.000 |
| 15.09.2026 | 11:40:44.901 | 127,800 | 10.000 | 127,950 | 10.000 |
| 15.09.2026 | 11:38:27.365 | 127,680 | 10.000 | 127,830 | 10.000 |
| 15.09.2026 | 11:36:40.361 | 127,950 | 10.000 | 128,100 | 10.000 |
| 15.09.2026 | 11:35:39.147 | 128,450 | 10.000 | 128,600 | 10.000 |
| 15.09.2026 | 11:35:08.789 | 128,500 | 10.000 | 128,650 | 10.000 |
| 15.09.2026 | 11:34:33.163 | 128,650 | 10.000 | 128,800 | 10.000 |
| 15.09.2026 | 11:34:02.531 | 128,960 | 10.000 | 129,110 | 10.000 |
| 15.09.2026 | 11:33:36.871 | 128,900 | 10.000 | 129,050 | 10.000 |
| 15.09.2026 | 11:31:29.607 | 129,120 | 10.000 | 129,270 | 10.000 |
| 15.09.2026 | 11:29:17.120 | 129,480 | 10.000 | 129,630 | 10.000 |
| 15.09.2026 | 11:28:41.455 | 129,570 | 10.000 | 129,720 | 10.000 |
| 15.09.2026 | 11:28:00.788 | 129,730 | 10.000 | 129,880 | 10.000 |
| 15.09.2026 | 11:27:30.110 | 129,730 | 10.000 | 129,880 | 10.000 |
| 15.09.2026 | 11:25:12.634 | 130,080 | 10.000 | 130,230 | 10.000 |
| 15.09.2026 | 11:24:41.954 | 130,420 | 10.000 | 130,570 | 10.000 |
| 15.09.2026 | 11:24:11.326 | 130,200 | 10.000 | 130,350 | 10.000 |
| 15.09.2026 | 11:21:58.951 | 130,700 | 10.000 | 130,850 | 10.000 |
| 15.09.2026 | 11:21:23.278 | 130,720 | 10.000 | 130,870 | 10.000 |
| 15.09.2026 | 11:19:46.481 | 130,850 | 10.000 | 131,000 | 10.000 |
| 15.09.2026 | 11:18:35.202 | 131,010 | 10.000 | 131,160 | 10.000 |
| 15.09.2026 | 11:16:27.719 | 130,290 | 10.000 | 130,440 | 10.000 |
| 15.09.2026 | 11:14:51.085 | 130,680 | 10.000 | 130,830 | 10.000 |
| 15.09.2026 | 11:14:20.429 | 130,700 | 10.000 | 130,850 | 10.000 |
| 15.09.2026 | 11:13:49.821 | 130,580 | 10.000 | 130,730 | 10.000 |
| 15.09.2026 | 11:12:38.500 | 129,890 | 10.000 | 130,040 | 10.000 |
| 15.09.2026 | 11:12:07.949 | 129,940 | 10.000 | 130,090 | 10.000 |
| 15.09.2026 | 11:11:37.273 | 130,140 | 10.000 | 130,290 | 10.000 |
| 15.09.2026 | 11:11:06.965 | 130,550 | 10.000 | 130,700 | 10.000 |
| 15.09.2026 | 11:10:36.312 | 130,570 | 10.000 | 130,720 | 10.000 |
| 15.09.2026 | 11:08:28.938 | 130,650 | 10.000 | 130,800 | 10.000 |
| 15.09.2026 | 11:06:11.444 | 129,930 | 10.000 | 130,080 | 10.000 |
| 15.09.2026 | 11:05:40.797 | 130,120 | 10.000 | 130,270 | 10.000 |
| 15.09.2026 | 11:05:05.188 | 130,350 | 10.000 | 130,500 | 10.000 |
| 15.09.2026 | 11:04:29.508 | 130,230 | 10.000 | 130,380 | 10.000 |
| 15.09.2026 | 11:03:53.876 | 130,150 | 10.000 | 130,300 | 10.000 |
| 15.09.2026 | 11:03:12.948 | 130,490 | 10.000 | 130,640 | 10.000 |