DAX/CapBonus/236/Put/UniCredit
WKN UN9DK5
ISIN DE000UN9DK59
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:35:59.586 | 115,730 | 7.500 | 116,030 | 7.500 |
| 06.08.2026 | 17:35:24.075 | 116,310 | 7.500 | 116,610 | 7.500 |
| 06.08.2026 | 17:34:48.477 | 115,840 | 7.500 | 116,140 | 7.500 |
| 06.08.2026 | 17:34:22.996 | 115,700 | 7.500 | 116,000 | 7.500 |
| 06.08.2026 | 17:33:57.668 | 114,690 | 7.500 | 114,990 | 7.500 |
| 06.08.2026 | 17:33:22.197 | 114,150 | 7.500 | 114,450 | 7.500 |
| 06.08.2026 | 17:32:51.588 | 114,040 | 7.500 | 114,340 | 7.500 |
| 06.08.2026 | 17:32:26.104 | 114,440 | 7.500 | 114,740 | 7.500 |
| 06.08.2026 | 17:31:20.020 | 114,460 | 7.500 | 114,760 | 7.500 |
| 06.08.2026 | 17:30:54.744 | 114,810 | 7.500 | 115,110 | 7.500 |
| 06.08.2026 | 17:28:17.018 | 115,380 | 7.500 | 115,680 | 7.500 |
| 06.08.2026 | 17:27:41.455 | 114,740 | 7.500 | 115,040 | 7.500 |
| 06.08.2026 | 17:25:54.846 | 115,260 | 7.500 | 115,560 | 7.500 |
| 06.08.2026 | 17:23:27.386 | 115,440 | 7.500 | 115,740 | 7.500 |
| 06.08.2026 | 17:20:44.689 | 113,380 | 7.500 | 113,680 | 7.500 |
| 06.08.2026 | 17:20:04.136 | 113,360 | 7.500 | 113,660 | 7.500 |
| 06.08.2026 | 17:18:42.739 | 112,430 | 7.500 | 112,730 | 7.500 |
| 06.08.2026 | 17:17:16.175 | 111,420 | 7.500 | 111,720 | 7.500 |
| 06.08.2026 | 17:14:43.667 | 110,610 | 10.000 | 110,910 | 10.000 |
| 06.08.2026 | 17:13:12.419 | 110,460 | 10.000 | 110,760 | 10.000 |
| 06.08.2026 | 17:12:06.259 | 109,920 | 10.000 | 110,220 | 10.000 |
| 06.08.2026 | 17:11:40.750 | 109,550 | 10.000 | 109,850 | 10.000 |
| 06.08.2026 | 17:09:43.901 | 110,870 | 10.000 | 111,170 | 10.000 |
| 06.08.2026 | 17:09:18.332 | 111,210 | 10.000 | 111,510 | 10.000 |
| 06.08.2026 | 17:08:58.050 | 111,080 | 10.000 | 111,380 | 10.000 |
| 06.08.2026 | 17:08:07.293 | 109,940 | 10.000 | 110,240 | 10.000 |
| 06.08.2026 | 17:06:40.914 | 110,270 | 10.000 | 110,570 | 10.000 |
| 06.08.2026 | 17:05:19.548 | 110,700 | 10.000 | 111,000 | 10.000 |
| 06.08.2026 | 17:04:54.064 | 111,000 | 10.000 | 111,300 | 10.000 |
| 06.08.2026 | 17:03:17.416 | 110,540 | 10.000 | 110,840 | 10.000 |
| 06.08.2026 | 17:02:36.906 | 110,540 | 10.000 | 110,840 | 10.000 |
| 06.08.2026 | 17:02:01.328 | 110,860 | 10.000 | 111,160 | 10.000 |
| 06.08.2026 | 17:00:19.783 | 111,190 | 10.000 | 111,490 | 10.000 |
| 06.08.2026 | 16:58:07.551 | 110,870 | 10.000 | 111,170 | 10.000 |
| 06.08.2026 | 16:57:31.778 | 110,900 | 10.000 | 111,200 | 10.000 |
| 06.08.2026 | 16:57:01.529 | 110,830 | 10.000 | 111,130 | 10.000 |
| 06.08.2026 | 16:56:35.958 | 111,220 | 10.000 | 111,520 | 10.000 |
| 06.08.2026 | 16:56:10.415 | 110,840 | 10.000 | 111,140 | 10.000 |
| 06.08.2026 | 16:55:40.162 | 110,940 | 10.000 | 111,240 | 10.000 |
| 06.08.2026 | 16:55:09.661 | 110,630 | 10.000 | 110,930 | 10.000 |
| 06.08.2026 | 16:54:39.078 | 111,300 | 10.000 | 111,600 | 10.000 |
| 06.08.2026 | 16:53:42.993 | 110,080 | 10.000 | 110,380 | 10.000 |
| 06.08.2026 | 16:51:51.465 | 109,950 | 10.000 | 110,250 | 10.000 |
| 06.08.2026 | 16:50:40.085 | 110,560 | 10.000 | 110,860 | 10.000 |
| 06.08.2026 | 16:49:44.230 | 110,390 | 10.000 | 110,690 | 10.000 |
| 06.08.2026 | 16:49:03.435 | 110,110 | 10.000 | 110,410 | 10.000 |
| 06.08.2026 | 16:48:33.161 | 109,860 | 10.000 | 110,160 | 10.000 |
| 06.08.2026 | 16:48:02.617 | 109,870 | 10.000 | 110,170 | 10.000 |
| 06.08.2026 | 16:47:32.019 | 110,450 | 10.000 | 110,750 | 10.000 |
| 06.08.2026 | 16:46:56.520 | 110,740 | 10.000 | 111,040 | 10.000 |
| 06.08.2026 | 16:46:25.940 | 110,000 | 10.000 | 110,300 | 10.000 |
| 06.08.2026 | 16:44:44.334 | 108,960 | 10.000 | 109,260 | 10.000 |
| 06.08.2026 | 16:44:08.661 | 108,740 | 10.000 | 109,040 | 10.000 |
| 06.08.2026 | 16:43:38.132 | 109,040 | 10.000 | 109,340 | 10.000 |
| 06.08.2026 | 16:42:16.846 | 110,200 | 10.000 | 110,500 | 10.000 |
| 06.08.2026 | 16:41:51.551 | 110,160 | 10.000 | 110,460 | 10.000 |
| 06.08.2026 | 16:41:21.053 | 110,310 | 10.000 | 110,610 | 10.000 |
| 06.08.2026 | 16:39:54.604 | 110,350 | 10.000 | 110,650 | 10.000 |
| 06.08.2026 | 16:39:24.126 | 109,520 | 10.000 | 109,820 | 10.000 |
| 06.08.2026 | 16:38:48.570 | 109,440 | 10.000 | 109,740 | 10.000 |
| 06.08.2026 | 16:37:32.181 | 110,010 | 10.000 | 110,310 | 10.000 |
| 06.08.2026 | 16:36:51.664 | 110,160 | 10.000 | 110,460 | 10.000 |
| 06.08.2026 | 16:36:09.758 | 109,740 | 10.000 | 110,040 | 10.000 |
| 06.08.2026 | 16:33:06.788 | 109,470 | 10.000 | 109,770 | 10.000 |
| 06.08.2026 | 16:30:13.942 | 110,960 | 10.000 | 111,260 | 10.000 |
| 06.08.2026 | 16:29:12.807 | 110,960 | 10.000 | 111,260 | 10.000 |
| 06.08.2026 | 16:28:37.294 | 111,270 | 10.000 | 111,570 | 10.000 |
| 06.08.2026 | 16:27:31.125 | 111,000 | 10.000 | 111,300 | 10.000 |
| 06.08.2026 | 16:26:25.056 | 111,120 | 10.000 | 111,420 | 10.000 |
| 06.08.2026 | 16:25:54.799 | 111,180 | 10.000 | 111,480 | 10.000 |
| 06.08.2026 | 16:23:52.568 | 110,370 | 10.000 | 110,670 | 10.000 |
| 06.08.2026 | 16:23:06.806 | 109,620 | 10.000 | 109,920 | 10.000 |
| 06.08.2026 | 16:22:36.501 | 109,600 | 10.000 | 109,900 | 10.000 |
| 06.08.2026 | 16:22:05.995 | 109,120 | 10.000 | 109,420 | 10.000 |
| 06.08.2026 | 16:21:30.213 | 108,850 | 10.000 | 109,150 | 10.000 |
| 06.08.2026 | 16:20:39.364 | 108,790 | 10.000 | 109,090 | 10.000 |
| 06.08.2026 | 16:20:09.138 | 108,600 | 10.000 | 108,900 | 10.000 |
| 06.08.2026 | 16:18:37.624 | 108,670 | 10.000 | 108,970 | 10.000 |
| 06.08.2026 | 16:16:55.710 | 109,530 | 10.000 | 109,830 | 10.000 |
| 06.08.2026 | 16:16:20.364 | 109,870 | 10.000 | 110,170 | 10.000 |
| 06.08.2026 | 16:14:28.310 | 110,870 | 10.000 | 111,170 | 10.000 |
| 06.08.2026 | 16:12:41.642 | 111,430 | 10.000 | 111,730 | 10.000 |
| 06.08.2026 | 16:10:55.000 | 111,560 | 10.000 | 111,860 | 10.000 |
| 06.08.2026 | 16:10:14.241 | 111,180 | 10.000 | 111,480 | 10.000 |
| 06.08.2026 | 16:09:38.653 | 111,640 | 10.000 | 111,940 | 10.000 |
| 06.08.2026 | 16:08:32.576 | 111,150 | 10.000 | 111,450 | 10.000 |
| 06.08.2026 | 16:08:02.000 | 111,270 | 10.000 | 111,570 | 10.000 |
| 06.08.2026 | 16:06:35.656 | 112,220 | 10.000 | 112,520 | 10.000 |
| 06.08.2026 | 16:06:05.148 | 111,540 | 10.000 | 111,840 | 10.000 |
| 06.08.2026 | 16:05:29.590 | 111,430 | 10.000 | 111,730 | 10.000 |
| 06.08.2026 | 16:05:04.233 | 111,310 | 10.000 | 111,610 | 10.000 |
| 06.08.2026 | 16:02:52.019 | 111,200 | 10.000 | 111,500 | 10.000 |
| 06.08.2026 | 16:00:34.794 | 112,930 | 10.000 | 113,230 | 10.000 |
| 06.08.2026 | 15:59:43.876 | 113,550 | 10.000 | 113,850 | 10.000 |
| 06.08.2026 | 15:58:47.855 | 113,130 | 10.000 | 113,430 | 10.000 |
| 06.08.2026 | 15:57:46.981 | 113,200 | 10.000 | 113,500 | 10.000 |
| 06.08.2026 | 15:57:16.404 | 112,840 | 10.000 | 113,140 | 10.000 |
| 06.08.2026 | 15:55:19.462 | 112,730 | 10.000 | 113,030 | 10.000 |
| 06.08.2026 | 15:53:22.551 | 113,830 | 10.000 | 114,130 | 10.000 |
| 06.08.2026 | 15:52:01.117 | 113,450 | 10.000 | 113,750 | 10.000 |