DAX/CapBonus/118/Put/UniCredit
WKN UN9DJX
ISIN DE000UN9DJX6
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.08.2026 | 17:37:20.859 | 55,130 | 7.500 | 55,280 | 7.500 |
| 06.08.2026 | 17:36:45.382 | 55,240 | 7.500 | 55,390 | 7.500 |
| 06.08.2026 | 17:34:43.500 | 55,550 | 7.500 | 55,700 | 7.500 |
| 06.08.2026 | 17:34:18.093 | 55,480 | 7.500 | 55,630 | 7.500 |
| 06.08.2026 | 17:33:52.662 | 54,940 | 7.500 | 55,090 | 7.500 |
| 06.08.2026 | 17:31:45.507 | 55,270 | 7.500 | 55,420 | 7.500 |
| 06.08.2026 | 17:31:10.010 | 54,870 | 7.500 | 55,020 | 7.500 |
| 06.08.2026 | 17:30:39.373 | 55,210 | 7.500 | 55,360 | 7.500 |
| 06.08.2026 | 17:30:13.940 | 55,310 | 7.500 | 55,460 | 7.500 |
| 06.08.2026 | 17:28:47.538 | 55,420 | 7.500 | 55,570 | 7.500 |
| 06.08.2026 | 17:28:22.221 | 55,490 | 7.500 | 55,640 | 7.500 |
| 06.08.2026 | 17:27:16.184 | 55,300 | 7.500 | 55,450 | 7.500 |
| 06.08.2026 | 17:24:13.197 | 55,570 | 7.500 | 55,720 | 7.500 |
| 06.08.2026 | 17:21:40.480 | 54,460 | 7.500 | 54,610 | 7.500 |
| 06.08.2026 | 17:19:53.851 | 54,320 | 7.500 | 54,470 | 7.500 |
| 06.08.2026 | 17:19:18.334 | 53,960 | 7.500 | 54,110 | 7.500 |
| 06.08.2026 | 17:18:42.751 | 53,850 | 7.500 | 54,000 | 7.500 |
| 06.08.2026 | 17:17:51.953 | 53,420 | 7.500 | 53,570 | 7.500 |
| 06.08.2026 | 17:15:29.546 | 53,120 | 7.500 | 53,270 | 7.500 |
| 06.08.2026 | 17:12:51.805 | 52,400 | 10.000 | 52,550 | 10.000 |
| 06.08.2026 | 17:11:51.055 | 52,310 | 10.000 | 52,460 | 10.000 |
| 06.08.2026 | 17:09:54.091 | 52,920 | 10.000 | 53,070 | 10.000 |
| 06.08.2026 | 17:08:42.755 | 52,700 | 10.000 | 52,850 | 10.000 |
| 06.08.2026 | 17:07:46.988 | 52,580 | 10.000 | 52,730 | 10.000 |
| 06.08.2026 | 17:06:56.178 | 52,470 | 10.000 | 52,620 | 10.000 |
| 06.08.2026 | 17:06:25.619 | 52,540 | 10.000 | 52,690 | 10.000 |
| 06.08.2026 | 17:05:04.276 | 53,060 | 10.000 | 53,210 | 10.000 |
| 06.08.2026 | 17:04:38.768 | 52,960 | 10.000 | 53,110 | 10.000 |
| 06.08.2026 | 17:03:37.977 | 52,650 | 10.000 | 52,800 | 10.000 |
| 06.08.2026 | 17:02:57.160 | 52,420 | 10.000 | 52,570 | 10.000 |
| 06.08.2026 | 17:02:16.659 | 52,780 | 10.000 | 52,930 | 10.000 |
| 06.08.2026 | 17:00:34.789 | 53,250 | 10.000 | 53,400 | 10.000 |
| 06.08.2026 | 16:56:51.207 | 52,900 | 10.000 | 53,050 | 10.000 |
| 06.08.2026 | 16:55:24.929 | 52,690 | 10.000 | 52,840 | 10.000 |
| 06.08.2026 | 16:54:59.345 | 52,880 | 10.000 | 53,030 | 10.000 |
| 06.08.2026 | 16:53:48.242 | 52,580 | 10.000 | 52,730 | 10.000 |
| 06.08.2026 | 16:53:12.722 | 52,180 | 10.000 | 52,330 | 10.000 |
| 06.08.2026 | 16:52:42.216 | 52,230 | 10.000 | 52,380 | 10.000 |
| 06.08.2026 | 16:51:30.851 | 52,590 | 10.000 | 52,740 | 10.000 |
| 06.08.2026 | 16:50:55.353 | 52,750 | 10.000 | 52,900 | 10.000 |
| 06.08.2026 | 16:48:12.578 | 52,150 | 10.000 | 52,300 | 10.000 |
| 06.08.2026 | 16:47:06.538 | 52,730 | 10.000 | 52,880 | 10.000 |
| 06.08.2026 | 16:45:50.445 | 52,030 | 10.000 | 52,180 | 10.000 |
| 06.08.2026 | 16:45:19.919 | 52,020 | 10.000 | 52,170 | 10.000 |
| 06.08.2026 | 16:42:57.607 | 52,110 | 10.000 | 52,260 | 10.000 |
| 06.08.2026 | 16:41:51.521 | 52,460 | 10.000 | 52,610 | 10.000 |
| 06.08.2026 | 16:41:21.084 | 52,550 | 10.000 | 52,700 | 10.000 |
| 06.08.2026 | 16:40:45.490 | 52,730 | 10.000 | 52,880 | 10.000 |
| 06.08.2026 | 16:39:54.603 | 52,580 | 10.000 | 52,730 | 10.000 |
| 06.08.2026 | 16:38:48.573 | 52,050 | 10.000 | 52,200 | 10.000 |
| 06.08.2026 | 16:37:32.170 | 52,380 | 10.000 | 52,530 | 10.000 |
| 06.08.2026 | 16:36:51.775 | 52,440 | 10.000 | 52,590 | 10.000 |
| 06.08.2026 | 16:36:09.771 | 52,220 | 10.000 | 52,370 | 10.000 |
| 06.08.2026 | 16:34:17.900 | 52,130 | 10.000 | 52,280 | 10.000 |
| 06.08.2026 | 16:33:42.316 | 52,200 | 10.000 | 52,350 | 10.000 |
| 06.08.2026 | 16:32:36.185 | 52,120 | 10.000 | 52,270 | 10.000 |
| 06.08.2026 | 16:31:15.092 | 52,380 | 10.000 | 52,530 | 10.000 |
| 06.08.2026 | 16:30:39.472 | 52,420 | 10.000 | 52,570 | 10.000 |
| 06.08.2026 | 16:29:58.681 | 53,110 | 10.000 | 53,260 | 10.000 |
| 06.08.2026 | 16:29:02.642 | 52,910 | 10.000 | 53,060 | 10.000 |
| 06.08.2026 | 16:27:51.709 | 52,900 | 10.000 | 53,050 | 10.000 |
| 06.08.2026 | 16:26:45.579 | 52,820 | 10.000 | 52,970 | 10.000 |
| 06.08.2026 | 16:25:13.923 | 52,690 | 10.000 | 52,840 | 10.000 |
| 06.08.2026 | 16:23:52.566 | 52,590 | 10.000 | 52,740 | 10.000 |
| 06.08.2026 | 16:23:12.056 | 52,040 | 10.000 | 52,190 | 10.000 |
| 06.08.2026 | 16:22:41.516 | 52,030 | 10.000 | 52,180 | 10.000 |
| 06.08.2026 | 16:21:09.924 | 51,780 | 10.000 | 51,930 | 10.000 |
| 06.08.2026 | 16:20:44.645 | 51,840 | 10.000 | 51,990 | 10.000 |
| 06.08.2026 | 16:19:48.571 | 51,560 | 10.000 | 51,710 | 10.000 |
| 06.08.2026 | 16:18:01.843 | 51,700 | 10.000 | 51,850 | 10.000 |
| 06.08.2026 | 16:16:15.209 | 52,270 | 10.000 | 52,420 | 10.000 |
| 06.08.2026 | 16:15:44.894 | 52,280 | 10.000 | 52,430 | 10.000 |
| 06.08.2026 | 16:15:04.074 | 52,500 | 10.000 | 52,650 | 10.000 |
| 06.08.2026 | 16:14:28.357 | 52,880 | 10.000 | 53,030 | 10.000 |
| 06.08.2026 | 16:13:47.712 | 52,870 | 10.000 | 53,020 | 10.000 |
| 06.08.2026 | 16:10:14.280 | 53,060 | 10.000 | 53,210 | 10.000 |
| 06.08.2026 | 16:08:32.570 | 53,050 | 10.000 | 53,200 | 10.000 |
| 06.08.2026 | 16:07:57.009 | 53,130 | 10.000 | 53,280 | 10.000 |
| 06.08.2026 | 16:07:36.728 | 53,520 | 10.000 | 53,670 | 10.000 |
| 06.08.2026 | 16:07:00.945 | 53,470 | 10.000 | 53,620 | 10.000 |
| 06.08.2026 | 16:06:30.650 | 53,350 | 10.000 | 53,500 | 10.000 |
| 06.08.2026 | 16:04:33.743 | 53,530 | 10.000 | 53,680 | 10.000 |
| 06.08.2026 | 16:00:34.771 | 54,040 | 10.000 | 54,190 | 10.000 |
| 06.08.2026 | 16:00:09.261 | 53,860 | 10.000 | 54,010 | 10.000 |
| 06.08.2026 | 15:59:38.680 | 54,510 | 10.000 | 54,660 | 10.000 |
| 06.08.2026 | 15:57:46.966 | 54,240 | 10.000 | 54,390 | 10.000 |
| 06.08.2026 | 15:56:40.839 | 53,880 | 10.000 | 54,030 | 10.000 |
| 06.08.2026 | 15:55:55.048 | 53,560 | 10.000 | 53,710 | 10.000 |
| 06.08.2026 | 15:55:19.462 | 53,960 | 10.000 | 54,110 | 10.000 |
| 06.08.2026 | 15:54:43.903 | 54,060 | 10.000 | 54,210 | 10.000 |
| 06.08.2026 | 15:54:18.426 | 54,070 | 10.000 | 54,220 | 10.000 |
| 06.08.2026 | 15:53:48.095 | 54,320 | 10.000 | 54,470 | 10.000 |
| 06.08.2026 | 15:50:55.053 | 54,590 | 10.000 | 54,740 | 10.000 |
| 06.08.2026 | 15:50:24.791 | 54,730 | 10.000 | 54,880 | 10.000 |
| 06.08.2026 | 15:47:41.948 | 55,180 | 10.000 | 55,330 | 10.000 |
| 06.08.2026 | 15:45:55.254 | 55,780 | 10.000 | 55,930 | 10.000 |
| 06.08.2026 | 15:45:29.661 | 55,250 | 10.000 | 55,400 | 10.000 |
| 06.08.2026 | 15:44:59.398 | 55,640 | 10.000 | 55,790 | 10.000 |
| 06.08.2026 | 15:44:18.608 | 55,450 | 10.000 | 55,600 | 10.000 |
| 06.08.2026 | 15:43:42.998 | 54,970 | 10.000 | 55,120 | 10.000 |