DAX/CapBonus/510/Call/UniCredit
WKN UN9CXG
ISIN DE000UN9CXG4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:33.971 | - | - | - | - |
| 12.06.2026 | 21:58:16.350 | 313,620 | 2.500 | 314,820 | 2.500 |
| 12.06.2026 | 21:57:45.777 | 314,040 | 2.500 | 315,240 | 2.500 |
| 12.06.2026 | 21:57:15.101 | 314,240 | 2.500 | 315,440 | 2.500 |
| 12.06.2026 | 21:55:58.719 | 314,880 | 2.500 | 316,080 | 2.500 |
| 12.06.2026 | 21:54:57.445 | 314,460 | 2.500 | 315,660 | 2.500 |
| 12.06.2026 | 21:52:39.862 | 313,810 | 2.500 | 315,010 | 2.500 |
| 12.06.2026 | 21:52:04.261 | 314,520 | 2.500 | 315,720 | 2.500 |
| 12.06.2026 | 21:51:33.744 | 314,360 | 2.500 | 315,560 | 2.500 |
| 12.06.2026 | 21:50:27.264 | 314,310 | 2.500 | 315,510 | 2.500 |
| 12.06.2026 | 21:49:56.568 | 314,270 | 2.500 | 315,170 | 2.500 |
| 12.06.2026 | 21:49:24.969 | 314,170 | 2.500 | 315,070 | 2.500 |
| 12.06.2026 | 21:48:54.526 | 314,330 | 2.500 | 315,230 | 2.500 |
| 12.06.2026 | 21:48:23.956 | 313,910 | 2.500 | 314,810 | 2.500 |
| 12.06.2026 | 21:47:53.314 | 314,110 | 2.500 | 315,010 | 2.500 |
| 12.06.2026 | 21:46:21.399 | 313,910 | 2.500 | 314,810 | 2.500 |
| 12.06.2026 | 21:45:15.116 | 313,850 | 2.500 | 314,750 | 2.500 |
| 12.06.2026 | 21:44:03.823 | 314,240 | 2.500 | 315,140 | 2.500 |
| 12.06.2026 | 21:41:41.190 | 314,070 | 2.500 | 314,970 | 2.500 |
| 12.06.2026 | 21:40:09.267 | 313,630 | 2.500 | 314,530 | 2.500 |
| 12.06.2026 | 21:39:38.624 | 313,620 | 2.500 | 314,520 | 2.500 |
| 12.06.2026 | 21:39:02.991 | 313,680 | 2.500 | 314,580 | 2.500 |
| 12.06.2026 | 21:36:55.830 | 314,560 | 2.500 | 315,460 | 2.500 |
| 12.06.2026 | 21:35:54.341 | 313,290 | 2.500 | 314,190 | 2.500 |
| 12.06.2026 | 21:35:18.700 | 313,390 | 2.500 | 314,290 | 2.500 |
| 12.06.2026 | 21:34:07.346 | 313,820 | 2.500 | 314,720 | 2.500 |
| 12.06.2026 | 21:32:50.780 | 314,230 | 2.500 | 315,130 | 2.500 |
| 12.06.2026 | 21:31:49.791 | 314,430 | 2.500 | 315,330 | 2.500 |
| 12.06.2026 | 21:31:13.867 | 314,720 | 2.500 | 315,620 | 2.500 |
| 12.06.2026 | 21:30:43.428 | 314,720 | 2.500 | 315,620 | 2.500 |
| 12.06.2026 | 21:30:07.502 | 314,790 | 2.500 | 315,690 | 2.500 |
| 12.06.2026 | 21:29:37.192 | 315,140 | 3.500 | 316,040 | 3.500 |
| 12.06.2026 | 21:26:48.934 | 315,270 | 3.500 | 316,170 | 3.500 |
| 12.06.2026 | 21:26:18.318 | 315,210 | 3.500 | 316,110 | 3.500 |
| 12.06.2026 | 21:25:06.940 | 315,300 | 3.500 | 316,200 | 3.500 |
| 12.06.2026 | 21:24:31.296 | 315,490 | 3.500 | 316,390 | 3.500 |
| 12.06.2026 | 21:21:02.223 | 315,210 | 3.500 | 316,110 | 3.500 |
| 12.06.2026 | 21:19:55.891 | 315,200 | 3.500 | 316,100 | 3.500 |
| 12.06.2026 | 21:17:17.746 | 314,200 | 3.500 | 315,100 | 3.500 |
| 12.06.2026 | 21:16:42.137 | 314,200 | 3.500 | 315,100 | 3.500 |
| 12.06.2026 | 21:15:41.037 | 314,430 | 3.500 | 315,330 | 3.500 |
| 12.06.2026 | 21:13:23.181 | 314,230 | 3.500 | 315,130 | 3.500 |
| 12.06.2026 | 21:12:11.881 | 314,110 | 3.500 | 315,010 | 3.500 |
| 12.06.2026 | 21:09:59.326 | 314,040 | 3.500 | 314,940 | 3.500 |
| 12.06.2026 | 21:09:28.721 | 314,080 | 3.500 | 314,980 | 3.500 |
| 12.06.2026 | 21:08:58.069 | 313,810 | 3.500 | 314,710 | 3.500 |
| 12.06.2026 | 21:07:51.827 | 313,910 | 3.500 | 314,810 | 3.500 |
| 12.06.2026 | 21:07:21.403 | 313,910 | 3.500 | 314,810 | 3.500 |
| 12.06.2026 | 21:05:44.471 | 314,170 | 3.500 | 315,070 | 3.500 |
| 12.06.2026 | 21:04:02.571 | 313,980 | 3.500 | 314,880 | 3.500 |
| 12.06.2026 | 21:02:56.270 | 313,780 | 3.500 | 314,680 | 3.500 |
| 12.06.2026 | 21:02:25.621 | 313,620 | 3.500 | 314,520 | 3.500 |
| 12.06.2026 | 20:57:29.877 | 313,950 | 3.500 | 314,850 | 3.500 |
| 12.06.2026 | 20:55:53.225 | 314,070 | 3.500 | 314,970 | 3.500 |
| 12.06.2026 | 20:55:17.310 | 314,130 | 3.500 | 315,030 | 3.500 |
| 12.06.2026 | 20:54:46.922 | 313,940 | 3.500 | 314,840 | 3.500 |
| 12.06.2026 | 20:54:16.284 | 314,000 | 3.500 | 314,900 | 3.500 |
| 12.06.2026 | 20:53:05.016 | 313,650 | 3.500 | 314,550 | 3.500 |
| 12.06.2026 | 20:52:34.381 | 313,490 | 3.500 | 314,390 | 3.500 |
| 12.06.2026 | 20:51:58.725 | 313,620 | 3.500 | 314,520 | 3.500 |
| 12.06.2026 | 20:51:25.709 | 313,780 | 3.500 | 314,680 | 3.500 |
| 12.06.2026 | 20:50:44.293 | 313,690 | 3.500 | 314,590 | 3.500 |
| 12.06.2026 | 20:49:32.938 | 314,030 | 3.500 | 314,930 | 3.500 |
| 12.06.2026 | 20:48:31.665 | 314,040 | 3.500 | 314,940 | 3.500 |
| 12.06.2026 | 20:47:30.431 | 314,200 | 3.500 | 315,100 | 3.500 |
| 12.06.2026 | 20:46:59.802 | 314,360 | 3.500 | 315,260 | 3.500 |
| 12.06.2026 | 20:46:24.178 | 314,430 | 3.500 | 315,330 | 3.500 |
| 12.06.2026 | 20:45:48.547 | 314,140 | 3.500 | 315,040 | 3.500 |
| 12.06.2026 | 20:44:42.257 | 314,530 | 3.500 | 315,430 | 3.500 |
| 12.06.2026 | 20:44:06.583 | 314,690 | 3.500 | 315,590 | 3.500 |
| 12.06.2026 | 20:42:29.708 | 314,300 | 3.500 | 315,200 | 3.500 |
| 12.06.2026 | 20:41:13.305 | 314,400 | 3.500 | 315,300 | 3.500 |
| 12.06.2026 | 20:40:42.665 | 314,270 | 3.500 | 315,170 | 3.500 |
| 12.06.2026 | 20:39:36.245 | 314,010 | 3.500 | 314,910 | 3.500 |
| 12.06.2026 | 20:39:01.214 | 314,200 | 3.500 | 315,100 | 3.500 |
| 12.06.2026 | 20:36:42.895 | 313,910 | 3.500 | 314,810 | 3.500 |
| 12.06.2026 | 20:36:12.556 | 314,040 | 3.500 | 314,940 | 3.500 |
| 12.06.2026 | 20:35:41.917 | 314,040 | 3.500 | 314,940 | 3.500 |
| 12.06.2026 | 20:35:11.319 | 314,230 | 3.500 | 315,130 | 3.500 |
| 12.06.2026 | 20:34:04.966 | 314,170 | 3.500 | 315,070 | 3.500 |
| 12.06.2026 | 20:31:42.446 | 313,750 | 3.500 | 314,650 | 3.500 |
| 12.06.2026 | 20:30:00.377 | 313,490 | 3.500 | 314,390 | 3.500 |
| 12.06.2026 | 20:28:13.159 | 313,120 | 3.500 | 314,020 | 3.500 |
| 12.06.2026 | 20:27:42.799 | 312,870 | 3.500 | 313,770 | 3.500 |
| 12.06.2026 | 20:27:12.194 | 312,840 | 3.500 | 313,740 | 3.500 |
| 12.06.2026 | 20:26:41.528 | 312,970 | 3.500 | 313,870 | 3.500 |
| 12.06.2026 | 20:25:30.227 | 312,470 | 3.500 | 313,370 | 3.500 |
| 12.06.2026 | 20:24:59.582 | 312,580 | 3.500 | 313,480 | 3.500 |
| 12.06.2026 | 20:24:28.963 | 312,340 | 3.500 | 313,240 | 3.500 |
| 12.06.2026 | 20:23:58.307 | 312,410 | 3.500 | 313,310 | 3.500 |
| 12.06.2026 | 20:22:57.316 | 312,640 | 3.500 | 313,540 | 3.500 |
| 12.06.2026 | 20:22:21.679 | 312,840 | 3.500 | 313,740 | 3.500 |
| 12.06.2026 | 20:20:09.118 | 312,840 | 3.500 | 313,740 | 3.500 |
| 12.06.2026 | 20:19:38.464 | 312,700 | 3.500 | 313,600 | 3.500 |
| 12.06.2026 | 20:19:07.864 | 312,700 | 3.500 | 313,600 | 3.500 |
| 12.06.2026 | 20:18:32.156 | 312,770 | 3.500 | 313,670 | 3.500 |
| 12.06.2026 | 20:17:30.885 | 312,540 | 3.500 | 313,440 | 3.500 |
| 12.06.2026 | 20:15:53.970 | 313,000 | 3.500 | 313,900 | 3.500 |
| 12.06.2026 | 20:14:22.327 | 312,810 | 3.500 | 313,710 | 3.500 |
| 12.06.2026 | 20:13:21.077 | 313,450 | 3.500 | 314,350 | 3.500 |