DAX/CapBonus/470/Call/UniCredit
WKN UN9CX7
ISIN DE000UN9CX71
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:34.046 | - | - | - | - |
| 12.06.2026 | 21:59:53.345 | 335,430 | 2.500 | 339,430 | 2.500 |
| 12.06.2026 | 21:59:22.654 | 334,140 | 2.500 | 338,140 | 2.500 |
| 12.06.2026 | 21:58:47.009 | 335,070 | 2.500 | 339,070 | 2.500 |
| 12.06.2026 | 21:58:16.361 | 334,350 | 2.500 | 338,350 | 2.500 |
| 12.06.2026 | 21:57:45.757 | 334,920 | 2.500 | 338,920 | 2.500 |
| 12.06.2026 | 21:55:28.093 | 335,430 | 2.500 | 339,430 | 2.500 |
| 12.06.2026 | 21:54:57.445 | 335,470 | 2.500 | 339,470 | 2.500 |
| 12.06.2026 | 21:54:21.793 | 335,520 | 2.500 | 339,520 | 2.500 |
| 12.06.2026 | 21:52:49.877 | 334,780 | 2.500 | 338,780 | 2.500 |
| 12.06.2026 | 21:52:14.219 | 335,690 | 2.500 | 339,690 | 2.500 |
| 12.06.2026 | 21:50:01.705 | 335,260 | 2.500 | 339,260 | 2.500 |
| 12.06.2026 | 21:49:30.230 | 335,000 | 2.500 | 338,000 | 2.500 |
| 12.06.2026 | 21:48:59.607 | 335,220 | 2.500 | 338,220 | 2.500 |
| 12.06.2026 | 21:48:28.983 | 334,910 | 2.500 | 337,910 | 2.500 |
| 12.06.2026 | 21:47:27.671 | 334,780 | 2.500 | 337,780 | 2.500 |
| 12.06.2026 | 21:46:26.685 | 334,530 | 2.500 | 337,530 | 2.500 |
| 12.06.2026 | 21:45:25.396 | 334,700 | 2.500 | 337,700 | 2.500 |
| 12.06.2026 | 21:44:49.756 | 335,130 | 2.500 | 338,130 | 2.500 |
| 12.06.2026 | 21:43:17.833 | 335,220 | 2.500 | 338,220 | 2.500 |
| 12.06.2026 | 21:42:47.265 | 335,260 | 2.500 | 338,260 | 2.500 |
| 12.06.2026 | 21:41:10.574 | 334,920 | 2.500 | 337,920 | 2.500 |
| 12.06.2026 | 21:40:39.905 | 334,740 | 2.500 | 337,740 | 2.500 |
| 12.06.2026 | 21:40:09.263 | 334,360 | 2.500 | 337,360 | 2.500 |
| 12.06.2026 | 21:39:38.607 | 334,350 | 2.500 | 337,350 | 2.500 |
| 12.06.2026 | 21:38:32.327 | 334,840 | 2.500 | 337,840 | 2.500 |
| 12.06.2026 | 21:38:01.699 | 334,570 | 2.500 | 337,570 | 2.500 |
| 12.06.2026 | 21:36:55.748 | 335,610 | 2.500 | 338,610 | 2.500 |
| 12.06.2026 | 21:36:24.974 | 334,570 | 2.500 | 337,570 | 2.500 |
| 12.06.2026 | 21:35:54.337 | 333,920 | 2.500 | 336,920 | 2.500 |
| 12.06.2026 | 21:34:53.339 | 334,530 | 2.500 | 337,530 | 2.500 |
| 12.06.2026 | 21:33:52.052 | 334,960 | 2.500 | 337,960 | 2.500 |
| 12.06.2026 | 21:32:04.838 | 335,260 | 2.500 | 338,260 | 2.500 |
| 12.06.2026 | 21:31:03.716 | 335,820 | 2.500 | 338,820 | 2.500 |
| 12.06.2026 | 21:30:02.525 | 336,120 | 2.500 | 339,120 | 2.500 |
| 12.06.2026 | 21:29:31.864 | 336,470 | 3.500 | 339,470 | 3.500 |
| 12.06.2026 | 21:28:56.210 | 336,760 | 3.500 | 339,760 | 3.500 |
| 12.06.2026 | 21:28:25.574 | 336,640 | 3.500 | 339,640 | 3.500 |
| 12.06.2026 | 21:27:55.234 | 336,680 | 3.500 | 339,680 | 3.500 |
| 12.06.2026 | 21:26:48.944 | 336,550 | 3.500 | 339,550 | 3.500 |
| 12.06.2026 | 21:25:47.635 | 336,800 | 3.500 | 339,800 | 3.500 |
| 12.06.2026 | 21:25:06.939 | 336,600 | 3.500 | 339,600 | 3.500 |
| 12.06.2026 | 21:23:45.381 | 336,850 | 3.500 | 339,850 | 3.500 |
| 12.06.2026 | 21:23:09.745 | 336,680 | 3.500 | 339,680 | 3.500 |
| 12.06.2026 | 21:21:53.163 | 336,590 | 3.500 | 339,590 | 3.500 |
| 12.06.2026 | 21:21:17.522 | 336,460 | 3.500 | 339,460 | 3.500 |
| 12.06.2026 | 21:20:46.887 | 336,540 | 3.500 | 339,540 | 3.500 |
| 12.06.2026 | 21:20:16.239 | 336,550 | 3.500 | 339,550 | 3.500 |
| 12.06.2026 | 21:18:44.617 | 335,730 | 3.500 | 338,730 | 3.500 |
| 12.06.2026 | 21:17:43.307 | 335,000 | 3.500 | 338,000 | 3.500 |
| 12.06.2026 | 21:17:12.716 | 335,050 | 3.500 | 338,050 | 3.500 |
| 12.06.2026 | 21:16:37.045 | 335,050 | 3.500 | 338,050 | 3.500 |
| 12.06.2026 | 21:15:30.729 | 335,470 | 3.500 | 338,470 | 3.500 |
| 12.06.2026 | 21:14:55.046 | 335,220 | 3.500 | 338,220 | 3.500 |
| 12.06.2026 | 21:14:24.470 | 335,170 | 3.500 | 338,170 | 3.500 |
| 12.06.2026 | 21:13:53.833 | 335,310 | 3.500 | 338,310 | 3.500 |
| 12.06.2026 | 21:13:23.180 | 335,130 | 3.500 | 338,130 | 3.500 |
| 12.06.2026 | 21:12:42.558 | 335,000 | 3.500 | 338,000 | 3.500 |
| 12.06.2026 | 21:12:11.891 | 335,000 | 3.500 | 338,000 | 3.500 |
| 12.06.2026 | 21:11:41.307 | 334,700 | 3.500 | 337,700 | 3.500 |
| 12.06.2026 | 21:11:05.626 | 334,610 | 3.500 | 337,610 | 3.500 |
| 12.06.2026 | 21:08:58.050 | 334,610 | 3.500 | 337,610 | 3.500 |
| 12.06.2026 | 21:08:22.421 | 334,740 | 3.500 | 337,740 | 3.500 |
| 12.06.2026 | 21:07:51.827 | 334,740 | 3.500 | 337,740 | 3.500 |
| 12.06.2026 | 21:07:21.405 | 334,740 | 3.500 | 337,740 | 3.500 |
| 12.06.2026 | 21:06:50.776 | 334,830 | 3.500 | 337,830 | 3.500 |
| 12.06.2026 | 21:06:20.139 | 334,870 | 3.500 | 337,870 | 3.500 |
| 12.06.2026 | 21:05:44.471 | 335,090 | 3.500 | 338,090 | 3.500 |
| 12.06.2026 | 21:05:08.831 | 334,620 | 3.500 | 337,620 | 3.500 |
| 12.06.2026 | 21:04:38.217 | 334,960 | 3.500 | 337,960 | 3.500 |
| 12.06.2026 | 21:03:31.898 | 334,830 | 3.500 | 337,830 | 3.500 |
| 12.06.2026 | 21:02:56.262 | 334,570 | 3.500 | 337,570 | 3.500 |
| 12.06.2026 | 21:01:54.981 | 334,010 | 3.500 | 337,010 | 3.500 |
| 12.06.2026 | 21:00:53.918 | 333,750 | 3.500 | 336,750 | 3.500 |
| 12.06.2026 | 20:59:42.410 | 333,660 | 3.500 | 336,660 | 3.500 |
| 12.06.2026 | 20:58:41.408 | 334,700 | 3.500 | 337,700 | 3.500 |
| 12.06.2026 | 20:58:05.767 | 334,530 | 3.500 | 337,530 | 3.500 |
| 12.06.2026 | 20:56:23.574 | 335,050 | 3.500 | 338,050 | 3.500 |
| 12.06.2026 | 20:54:46.923 | 334,780 | 3.500 | 337,780 | 3.500 |
| 12.06.2026 | 20:52:34.373 | 334,180 | 3.500 | 337,180 | 3.500 |
| 12.06.2026 | 20:51:58.724 | 334,350 | 3.500 | 337,350 | 3.500 |
| 12.06.2026 | 20:50:13.648 | 334,530 | 3.500 | 337,530 | 3.500 |
| 12.06.2026 | 20:49:43.004 | 334,830 | 3.500 | 337,830 | 3.500 |
| 12.06.2026 | 20:48:06.098 | 334,740 | 3.500 | 337,740 | 3.500 |
| 12.06.2026 | 20:47:30.432 | 335,130 | 3.500 | 338,130 | 3.500 |
| 12.06.2026 | 20:46:59.803 | 335,340 | 3.500 | 338,340 | 3.500 |
| 12.06.2026 | 20:46:24.182 | 335,430 | 3.500 | 338,430 | 3.500 |
| 12.06.2026 | 20:45:53.548 | 335,130 | 3.500 | 338,130 | 3.500 |
| 12.06.2026 | 20:42:39.940 | 335,390 | 3.500 | 338,390 | 3.500 |
| 12.06.2026 | 20:42:09.321 | 335,220 | 3.500 | 338,220 | 3.500 |
| 12.06.2026 | 20:41:38.692 | 335,480 | 3.500 | 338,480 | 3.500 |
| 12.06.2026 | 20:41:03.044 | 335,350 | 3.500 | 338,350 | 3.500 |
| 12.06.2026 | 20:40:27.403 | 335,260 | 3.500 | 338,260 | 3.500 |
| 12.06.2026 | 20:38:50.451 | 335,050 | 3.500 | 338,050 | 3.500 |
| 12.06.2026 | 20:38:19.846 | 335,000 | 3.500 | 338,000 | 3.500 |
| 12.06.2026 | 20:37:49.179 | 334,870 | 3.500 | 337,870 | 3.500 |
| 12.06.2026 | 20:37:18.813 | 334,870 | 3.500 | 337,870 | 3.500 |
| 12.06.2026 | 20:36:42.918 | 334,740 | 3.500 | 337,740 | 3.500 |
| 12.06.2026 | 20:33:29.345 | 335,210 | 3.500 | 338,210 | 3.500 |
| 12.06.2026 | 20:32:23.044 | 334,790 | 3.500 | 337,790 | 3.500 |