DAX/CapBonus/610/Call/UniCredit
WKN UN9CX0
ISIN DE000UN9CX06
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:33.897 | - | - | - | - |
| 12.06.2026 | 21:58:47.009 | 385,190 | 2.500 | 397,190 | 2.500 |
| 12.06.2026 | 21:58:16.353 | 383,940 | 2.500 | 395,940 | 2.500 |
| 12.06.2026 | 21:57:45.736 | 384,920 | 2.500 | 396,920 | 2.500 |
| 12.06.2026 | 21:54:57.448 | 385,890 | 2.500 | 397,890 | 2.500 |
| 12.06.2026 | 21:53:20.531 | 384,010 | 2.500 | 396,010 | 2.500 |
| 12.06.2026 | 21:51:38.599 | 385,590 | 2.500 | 397,590 | 2.500 |
| 12.06.2026 | 21:51:02.960 | 385,750 | 2.500 | 397,750 | 2.500 |
| 12.06.2026 | 21:50:32.319 | 385,150 | 2.500 | 397,150 | 2.500 |
| 12.06.2026 | 21:50:01.727 | 385,510 | 2.500 | 397,510 | 2.500 |
| 12.06.2026 | 21:48:59.602 | 385,450 | 2.500 | 394,450 | 2.500 |
| 12.06.2026 | 21:46:57.033 | 384,390 | 2.500 | 393,390 | 2.500 |
| 12.06.2026 | 21:45:56.039 | 384,010 | 2.500 | 393,010 | 2.500 |
| 12.06.2026 | 21:44:49.755 | 385,290 | 2.500 | 394,290 | 2.500 |
| 12.06.2026 | 21:44:19.102 | 385,440 | 2.500 | 394,440 | 2.500 |
| 12.06.2026 | 21:43:48.504 | 385,670 | 2.500 | 394,670 | 2.500 |
| 12.06.2026 | 21:42:47.265 | 385,520 | 2.500 | 394,520 | 2.500 |
| 12.06.2026 | 21:42:16.820 | 384,840 | 2.500 | 393,840 | 2.500 |
| 12.06.2026 | 21:41:41.182 | 384,980 | 2.500 | 393,980 | 2.500 |
| 12.06.2026 | 21:40:39.906 | 384,610 | 2.500 | 393,610 | 2.500 |
| 12.06.2026 | 21:38:32.330 | 385,000 | 2.500 | 394,000 | 2.500 |
| 12.06.2026 | 21:35:54.337 | 383,180 | 2.500 | 392,180 | 2.500 |
| 12.06.2026 | 21:35:18.699 | 383,410 | 2.500 | 392,410 | 2.500 |
| 12.06.2026 | 21:34:48.054 | 384,240 | 2.500 | 393,240 | 2.500 |
| 12.06.2026 | 21:34:17.438 | 383,720 | 2.500 | 392,720 | 2.500 |
| 12.06.2026 | 21:32:10.076 | 385,440 | 2.500 | 394,440 | 2.500 |
| 12.06.2026 | 21:31:39.426 | 385,890 | 2.500 | 394,890 | 2.500 |
| 12.06.2026 | 21:30:02.518 | 387,020 | 2.500 | 396,020 | 2.500 |
| 12.06.2026 | 21:29:31.847 | 387,620 | 3.500 | 396,620 | 3.500 |
| 12.06.2026 | 21:27:14.294 | 388,350 | 3.500 | 397,350 | 3.500 |
| 12.06.2026 | 21:26:43.637 | 387,990 | 3.500 | 396,990 | 3.500 |
| 12.06.2026 | 21:26:08.064 | 388,140 | 3.500 | 397,140 | 3.500 |
| 12.06.2026 | 21:24:31.297 | 388,280 | 3.500 | 397,280 | 3.500 |
| 12.06.2026 | 21:22:54.441 | 387,690 | 3.500 | 396,690 | 3.500 |
| 12.06.2026 | 21:22:23.806 | 387,620 | 3.500 | 396,620 | 3.500 |
| 12.06.2026 | 21:20:16.231 | 387,620 | 3.500 | 396,620 | 3.500 |
| 12.06.2026 | 21:19:45.610 | 386,860 | 3.500 | 395,860 | 3.500 |
| 12.06.2026 | 21:19:14.966 | 386,710 | 3.500 | 395,710 | 3.500 |
| 12.06.2026 | 21:18:44.599 | 386,330 | 3.500 | 395,330 | 3.500 |
| 12.06.2026 | 21:18:13.959 | 385,520 | 3.500 | 394,520 | 3.500 |
| 12.06.2026 | 21:17:43.314 | 385,000 | 3.500 | 394,000 | 3.500 |
| 12.06.2026 | 21:16:37.082 | 385,150 | 3.500 | 394,150 | 3.500 |
| 12.06.2026 | 21:15:30.729 | 385,900 | 3.500 | 394,900 | 3.500 |
| 12.06.2026 | 21:13:53.816 | 385,590 | 3.500 | 394,590 | 3.500 |
| 12.06.2026 | 21:12:11.895 | 385,070 | 3.500 | 394,070 | 3.500 |
| 12.06.2026 | 21:11:05.608 | 384,390 | 3.500 | 393,390 | 3.500 |
| 12.06.2026 | 21:10:35.003 | 384,690 | 3.500 | 393,690 | 3.500 |
| 12.06.2026 | 21:09:28.710 | 384,990 | 3.500 | 393,990 | 3.500 |
| 12.06.2026 | 21:08:22.388 | 384,610 | 3.500 | 393,610 | 3.500 |
| 12.06.2026 | 21:06:50.756 | 384,760 | 3.500 | 393,760 | 3.500 |
| 12.06.2026 | 21:05:44.471 | 385,210 | 3.500 | 394,210 | 3.500 |
| 12.06.2026 | 21:05:08.833 | 384,400 | 3.500 | 393,400 | 3.500 |
| 12.06.2026 | 21:04:02.566 | 384,770 | 3.500 | 393,770 | 3.500 |
| 12.06.2026 | 21:03:31.898 | 384,770 | 3.500 | 393,770 | 3.500 |
| 12.06.2026 | 21:00:13.049 | 382,800 | 3.500 | 391,800 | 3.500 |
| 12.06.2026 | 20:58:05.772 | 384,230 | 3.500 | 393,230 | 3.500 |
| 12.06.2026 | 20:57:29.875 | 384,530 | 3.500 | 393,530 | 3.500 |
| 12.06.2026 | 20:55:53.214 | 384,990 | 3.500 | 393,990 | 3.500 |
| 12.06.2026 | 20:55:17.297 | 385,140 | 3.500 | 394,140 | 3.500 |
| 12.06.2026 | 20:54:16.279 | 384,840 | 3.500 | 393,840 | 3.500 |
| 12.06.2026 | 20:53:40.653 | 384,610 | 3.500 | 393,610 | 3.500 |
| 12.06.2026 | 20:53:05.008 | 384,010 | 3.500 | 393,010 | 3.500 |
| 12.06.2026 | 20:51:58.724 | 383,930 | 3.500 | 392,930 | 3.500 |
| 12.06.2026 | 20:51:25.678 | 384,310 | 3.500 | 393,310 | 3.500 |
| 12.06.2026 | 20:46:49.729 | 385,740 | 3.500 | 394,740 | 3.500 |
| 12.06.2026 | 20:45:48.532 | 385,140 | 3.500 | 394,140 | 3.500 |
| 12.06.2026 | 20:45:12.887 | 385,220 | 3.500 | 394,220 | 3.500 |
| 12.06.2026 | 20:44:11.608 | 386,050 | 3.500 | 395,050 | 3.500 |
| 12.06.2026 | 20:43:40.943 | 386,270 | 3.500 | 395,270 | 3.500 |
| 12.06.2026 | 20:43:10.601 | 386,040 | 3.500 | 395,040 | 3.500 |
| 12.06.2026 | 20:40:27.399 | 385,510 | 3.500 | 394,510 | 3.500 |
| 12.06.2026 | 20:38:45.453 | 384,920 | 3.500 | 393,920 | 3.500 |
| 12.06.2026 | 20:38:09.809 | 385,130 | 3.500 | 394,130 | 3.500 |
| 12.06.2026 | 20:37:39.171 | 385,290 | 3.500 | 394,290 | 3.500 |
| 12.06.2026 | 20:37:08.489 | 384,920 | 3.500 | 393,920 | 3.500 |
| 12.06.2026 | 20:36:32.818 | 384,770 | 3.500 | 393,770 | 3.500 |
| 12.06.2026 | 20:34:20.256 | 385,210 | 3.500 | 394,210 | 3.500 |
| 12.06.2026 | 20:32:43.419 | 385,820 | 3.500 | 394,820 | 3.500 |
| 12.06.2026 | 20:30:00.188 | 383,710 | 3.500 | 392,710 | 3.500 |
| 12.06.2026 | 20:29:29.604 | 383,180 | 3.500 | 392,180 | 3.500 |
| 12.06.2026 | 20:28:59.095 | 382,650 | 3.500 | 391,650 | 3.500 |
| 12.06.2026 | 20:28:13.158 | 382,790 | 3.500 | 391,790 | 3.500 |
| 12.06.2026 | 20:27:12.187 | 382,120 | 3.500 | 391,120 | 3.500 |
| 12.06.2026 | 20:26:10.862 | 381,510 | 3.500 | 390,510 | 3.500 |
| 12.06.2026 | 20:25:40.220 | 381,430 | 3.500 | 390,430 | 3.500 |
| 12.06.2026 | 20:24:33.969 | 381,270 | 3.500 | 390,270 | 3.500 |
| 12.06.2026 | 20:24:03.593 | 381,280 | 3.500 | 390,280 | 3.500 |
| 12.06.2026 | 20:23:02.367 | 381,740 | 3.500 | 390,740 | 3.500 |
| 12.06.2026 | 20:21:25.449 | 382,120 | 3.500 | 391,120 | 3.500 |
| 12.06.2026 | 20:18:47.536 | 381,900 | 3.500 | 390,900 | 3.500 |
| 12.06.2026 | 20:17:41.180 | 381,360 | 3.500 | 390,360 | 3.500 |
| 12.06.2026 | 20:15:54.004 | 382,490 | 3.500 | 391,490 | 3.500 |
| 12.06.2026 | 20:15:23.349 | 381,960 | 3.500 | 390,960 | 3.500 |
| 12.06.2026 | 20:14:17.350 | 382,270 | 3.500 | 391,270 | 3.500 |
| 12.06.2026 | 20:13:10.985 | 383,260 | 3.500 | 392,260 | 3.500 |
| 12.06.2026 | 20:12:40.395 | 383,030 | 3.500 | 392,030 | 3.500 |
| 12.06.2026 | 20:12:09.779 | 383,180 | 3.500 | 392,180 | 3.500 |
| 12.06.2026 | 20:11:39.053 | 383,250 | 3.500 | 392,250 | 3.500 |
| 12.06.2026 | 20:11:08.493 | 382,350 | 3.500 | 391,350 | 3.500 |
| 12.06.2026 | 20:09:06.198 | 381,360 | 3.500 | 390,360 | 3.500 |