DAX/CapBonus/490/Call/UniCredit
WKN UN9CWX
ISIN DE000UN9CWX1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:59:53.369 | 414,860 | 2.500 | 416,860 | 2.500 |
| 12.06.2026 | 21:58:47.009 | 414,530 | 2.500 | 416,530 | 2.500 |
| 12.06.2026 | 21:58:16.350 | 413,810 | 2.500 | 415,810 | 2.500 |
| 12.06.2026 | 21:57:45.777 | 414,360 | 2.500 | 416,360 | 2.500 |
| 12.06.2026 | 21:55:58.719 | 415,500 | 2.500 | 417,500 | 2.500 |
| 12.06.2026 | 21:55:28.079 | 414,860 | 2.500 | 416,860 | 2.500 |
| 12.06.2026 | 21:54:57.445 | 414,910 | 2.500 | 416,910 | 2.500 |
| 12.06.2026 | 21:51:58.884 | 414,820 | 2.500 | 416,820 | 2.500 |
| 12.06.2026 | 21:48:39.240 | 414,780 | 2.500 | 416,280 | 2.500 |
| 12.06.2026 | 21:47:37.955 | 414,190 | 2.500 | 415,690 | 2.500 |
| 12.06.2026 | 21:47:02.319 | 413,900 | 2.500 | 415,400 | 2.500 |
| 12.06.2026 | 21:46:01.039 | 413,940 | 2.500 | 415,440 | 2.500 |
| 12.06.2026 | 21:45:30.424 | 413,940 | 2.500 | 415,440 | 2.500 |
| 12.06.2026 | 21:44:19.139 | 414,650 | 2.500 | 416,150 | 2.500 |
| 12.06.2026 | 21:43:48.510 | 414,780 | 2.500 | 416,280 | 2.500 |
| 12.06.2026 | 21:43:17.836 | 414,660 | 2.500 | 416,160 | 2.500 |
| 12.06.2026 | 21:42:47.273 | 414,700 | 2.500 | 416,200 | 2.500 |
| 12.06.2026 | 21:40:39.909 | 414,190 | 2.500 | 415,690 | 2.500 |
| 12.06.2026 | 21:40:09.267 | 413,810 | 2.500 | 415,310 | 2.500 |
| 12.06.2026 | 21:39:38.624 | 413,810 | 2.500 | 415,310 | 2.500 |
| 12.06.2026 | 21:38:01.689 | 414,020 | 2.500 | 415,520 | 2.500 |
| 12.06.2026 | 21:37:26.104 | 414,070 | 2.500 | 415,570 | 2.500 |
| 12.06.2026 | 21:36:24.973 | 414,020 | 2.500 | 415,520 | 2.500 |
| 12.06.2026 | 21:34:07.346 | 414,070 | 2.500 | 415,570 | 2.500 |
| 12.06.2026 | 21:32:50.779 | 414,610 | 2.500 | 416,110 | 2.500 |
| 12.06.2026 | 21:31:39.440 | 414,910 | 2.500 | 416,410 | 2.500 |
| 12.06.2026 | 21:29:31.872 | 415,970 | 3.500 | 417,470 | 3.500 |
| 12.06.2026 | 21:28:25.571 | 416,150 | 3.500 | 417,650 | 3.500 |
| 12.06.2026 | 21:27:55.213 | 416,200 | 3.500 | 417,700 | 3.500 |
| 12.06.2026 | 21:26:48.934 | 416,060 | 3.500 | 417,560 | 3.500 |
| 12.06.2026 | 21:25:47.646 | 416,340 | 3.500 | 417,840 | 3.500 |
| 12.06.2026 | 21:21:53.166 | 416,110 | 3.500 | 417,610 | 3.500 |
| 12.06.2026 | 21:21:17.549 | 415,970 | 3.500 | 417,470 | 3.500 |
| 12.06.2026 | 21:20:05.958 | 416,290 | 3.500 | 417,790 | 3.500 |
| 12.06.2026 | 21:17:53.704 | 414,190 | 3.500 | 415,690 | 3.500 |
| 12.06.2026 | 21:16:52.384 | 414,360 | 3.500 | 415,860 | 3.500 |
| 12.06.2026 | 21:16:16.756 | 414,700 | 3.500 | 416,200 | 3.500 |
| 12.06.2026 | 21:15:05.157 | 414,740 | 3.500 | 416,240 | 3.500 |
| 12.06.2026 | 21:14:34.829 | 414,570 | 3.500 | 416,070 | 3.500 |
| 12.06.2026 | 21:13:28.474 | 414,740 | 3.500 | 416,240 | 3.500 |
| 12.06.2026 | 21:10:55.355 | 414,070 | 3.500 | 415,570 | 3.500 |
| 12.06.2026 | 21:10:24.968 | 414,240 | 3.500 | 415,740 | 3.500 |
| 12.06.2026 | 21:08:43.045 | 414,190 | 3.500 | 415,690 | 3.500 |
| 12.06.2026 | 21:07:36.750 | 414,280 | 3.500 | 415,780 | 3.500 |
| 12.06.2026 | 21:07:06.112 | 414,320 | 3.500 | 415,820 | 3.500 |
| 12.06.2026 | 21:05:24.194 | 414,360 | 3.500 | 415,860 | 3.500 |
| 12.06.2026 | 21:04:53.535 | 414,450 | 3.500 | 415,950 | 3.500 |
| 12.06.2026 | 21:04:17.895 | 414,360 | 3.500 | 415,860 | 3.500 |
| 12.06.2026 | 21:03:47.287 | 414,280 | 3.500 | 415,780 | 3.500 |
| 12.06.2026 | 21:02:40.982 | 413,900 | 3.500 | 415,400 | 3.500 |
| 12.06.2026 | 21:00:59.061 | 413,350 | 3.500 | 414,850 | 3.500 |
| 12.06.2026 | 21:00:28.463 | 413,130 | 3.500 | 414,630 | 3.500 |
| 12.06.2026 | 20:59:57.823 | 413,090 | 3.500 | 414,590 | 3.500 |
| 12.06.2026 | 20:58:56.786 | 413,650 | 3.500 | 415,150 | 3.500 |
| 12.06.2026 | 20:57:55.490 | 413,860 | 3.500 | 415,360 | 3.500 |
| 12.06.2026 | 20:55:17.310 | 414,490 | 3.500 | 415,990 | 3.500 |
| 12.06.2026 | 20:54:16.284 | 414,320 | 3.500 | 415,820 | 3.500 |
| 12.06.2026 | 20:53:05.016 | 413,860 | 3.500 | 415,360 | 3.500 |
| 12.06.2026 | 20:50:44.293 | 413,900 | 3.500 | 415,400 | 3.500 |
| 12.06.2026 | 20:46:59.802 | 414,780 | 3.500 | 416,280 | 3.500 |
| 12.06.2026 | 20:45:48.547 | 414,490 | 3.500 | 415,990 | 3.500 |
| 12.06.2026 | 20:45:12.870 | 414,530 | 3.500 | 416,030 | 3.500 |
| 12.06.2026 | 20:44:06.583 | 415,220 | 3.500 | 416,720 | 3.500 |
| 12.06.2026 | 20:43:00.305 | 414,820 | 3.500 | 416,320 | 3.500 |
| 12.06.2026 | 20:39:31.093 | 414,240 | 3.500 | 415,740 | 3.500 |
| 12.06.2026 | 20:39:01.214 | 414,530 | 3.500 | 416,030 | 3.500 |
| 12.06.2026 | 20:38:24.811 | 414,490 | 3.500 | 415,990 | 3.500 |
| 12.06.2026 | 20:36:12.556 | 414,360 | 3.500 | 415,860 | 3.500 |
| 12.06.2026 | 20:35:41.917 | 414,360 | 3.500 | 415,860 | 3.500 |
| 12.06.2026 | 20:34:40.614 | 414,490 | 3.500 | 415,990 | 3.500 |
| 12.06.2026 | 20:33:34.317 | 414,490 | 3.500 | 415,990 | 3.500 |
| 12.06.2026 | 20:33:03.958 | 414,530 | 3.500 | 416,030 | 3.500 |
| 12.06.2026 | 20:32:28.045 | 414,530 | 3.500 | 416,030 | 3.500 |
| 12.06.2026 | 20:31:27.041 | 413,940 | 3.500 | 415,440 | 3.500 |
| 12.06.2026 | 20:30:51.377 | 414,280 | 3.500 | 415,780 | 3.500 |
| 12.06.2026 | 20:28:03.161 | 412,920 | 3.500 | 414,420 | 3.500 |
| 12.06.2026 | 20:27:32.473 | 412,880 | 3.500 | 414,380 | 3.500 |
| 12.06.2026 | 20:25:50.527 | 412,360 | 3.500 | 413,860 | 3.500 |
| 12.06.2026 | 20:25:14.978 | 412,490 | 3.500 | 413,990 | 3.500 |
| 12.06.2026 | 20:24:44.313 | 412,360 | 3.500 | 413,860 | 3.500 |
| 12.06.2026 | 20:24:08.597 | 412,190 | 3.500 | 413,690 | 3.500 |
| 12.06.2026 | 20:23:37.947 | 412,410 | 3.500 | 413,910 | 3.500 |
| 12.06.2026 | 20:23:02.375 | 412,580 | 3.500 | 414,080 | 3.500 |
| 12.06.2026 | 20:22:01.050 | 412,880 | 3.500 | 414,380 | 3.500 |
| 12.06.2026 | 20:21:25.450 | 412,790 | 3.500 | 414,290 | 3.500 |
| 12.06.2026 | 20:20:49.748 | 412,660 | 3.500 | 414,160 | 3.500 |
| 12.06.2026 | 20:20:19.181 | 412,620 | 3.500 | 414,120 | 3.500 |
| 12.06.2026 | 20:19:48.551 | 412,580 | 3.500 | 414,080 | 3.500 |
| 12.06.2026 | 20:19:18.104 | 412,580 | 3.500 | 414,080 | 3.500 |
| 12.06.2026 | 20:18:47.540 | 412,660 | 3.500 | 414,160 | 3.500 |
| 12.06.2026 | 20:18:11.871 | 412,490 | 3.500 | 413,990 | 3.500 |
| 12.06.2026 | 20:15:53.970 | 413,000 | 3.500 | 414,500 | 3.500 |
| 12.06.2026 | 20:15:23.349 | 412,710 | 3.500 | 414,210 | 3.500 |
| 12.06.2026 | 20:14:22.326 | 412,750 | 3.500 | 414,250 | 3.500 |
| 12.06.2026 | 20:12:45.433 | 413,640 | 3.500 | 415,140 | 3.500 |
| 12.06.2026 | 20:11:39.035 | 413,430 | 3.500 | 414,930 | 3.500 |
| 12.06.2026 | 20:10:07.396 | 412,360 | 3.500 | 413,860 | 3.500 |
| 12.06.2026 | 20:09:36.764 | 412,450 | 3.500 | 413,950 | 3.500 |
| 12.06.2026 | 20:07:29.300 | 411,890 | 3.500 | 413,390 | 3.500 |
| 12.06.2026 | 20:06:28.012 | 412,450 | 3.500 | 413,950 | 3.500 |