SK Hynix Inc. (GDRs)/KO/Call [endlos]/UniCredit
WKN UN9C4J
ISIN DE000UN9C4J7
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 05.06.2026 | 20:28:24.472 | 4,010 | 800 | 5,010 | 800 |
| 05.06.2026 | 20:25:13.220 | 4,060 | 800 | 5,070 | 800 |
| 05.06.2026 | 20:19:39.517 | 4,040 | 800 | 5,050 | 800 |
| 05.06.2026 | 20:14:56.998 | 4,010 | 800 | 5,010 | 800 |
| 05.06.2026 | 20:05:33.609 | 4,090 | 800 | 5,100 | 800 |
| 05.06.2026 | 20:05:04.486 | 4,140 | 800 | 5,160 | 800 |
| 05.06.2026 | 20:04:30.756 | 4,140 | 800 | 5,160 | 800 |
| 05.06.2026 | 19:59:13.821 | 4,170 | 1.300 | 5,040 | 1.300 |
| 05.06.2026 | 19:55:23.708 | 4,090 | 1.400 | 4,960 | 1.400 |
| 05.06.2026 | 19:49:55.865 | 3,960 | 1.400 | 4,820 | 1.400 |
| 05.06.2026 | 19:49:15.232 | 3,940 | 1.400 | 4,790 | 1.400 |
| 05.06.2026 | 19:44:24.738 | 3,860 | 1.400 | 4,710 | 1.400 |
| 05.06.2026 | 19:35:09.969 | 3,860 | 1.400 | 4,710 | 1.400 |
| 05.06.2026 | 19:32:39.818 | 3,860 | 1.400 | 4,710 | 1.400 |
| 05.06.2026 | 19:30:03.883 | 3,860 | 1.400 | 4,710 | 1.400 |
| 05.06.2026 | 19:28:13.040 | 3,820 | 1.400 | 4,660 | 1.400 |
| 05.06.2026 | 19:21:46.869 | 3,860 | 1.400 | 4,710 | 1.400 |
| 05.06.2026 | 19:19:27.770 | 3,840 | 1.400 | 4,690 | 1.400 |
| 05.06.2026 | 19:17:03.459 | 3,990 | 1.400 | 4,850 | 1.400 |
| 05.06.2026 | 19:16:09.163 | 3,990 | 1.400 | 4,850 | 1.400 |
| 05.06.2026 | 19:13:16.953 | 4,040 | 1.400 | 4,900 | 1.400 |
| 05.06.2026 | 19:10:14.732 | 4,090 | 1.400 | 4,960 | 1.400 |
| 05.06.2026 | 19:08:21.607 | 4,190 | 1.300 | 5,070 | 1.300 |
| 05.06.2026 | 19:02:58.240 | 4,170 | 1.300 | 5,040 | 1.300 |
| 05.06.2026 | 19:02:16.892 | 4,220 | 1.300 | 5,100 | 1.300 |
| 05.06.2026 | 19:00:30.388 | 4,170 | 1.300 | 5,040 | 1.300 |
| 05.06.2026 | 18:56:46.405 | 4,200 | 1.300 | 5,080 | 1.300 |
| 05.06.2026 | 18:55:20.636 | 4,220 | 1.300 | 5,100 | 1.300 |
| 05.06.2026 | 18:54:34.627 | 4,200 | 1.300 | 5,080 | 1.300 |
| 05.06.2026 | 18:52:06.147 | 4,170 | 1.300 | 5,040 | 1.300 |
| 05.06.2026 | 18:51:28.273 | 4,150 | 1.300 | 5,020 | 1.300 |
| 05.06.2026 | 18:47:17.288 | 4,170 | 1.300 | 5,040 | 1.300 |
| 05.06.2026 | 18:42:03.809 | 4,250 | 1.300 | 5,130 | 1.300 |
| 05.06.2026 | 18:33:55.306 | 4,350 | 1.300 | 5,240 | 1.300 |
| 05.06.2026 | 18:30:21.625 | 4,500 | 1.300 | 5,400 | 1.300 |
| 05.06.2026 | 18:21:57.317 | 4,520 | 1.600 | 5,270 | 1.600 |
| 05.06.2026 | 18:21:06.469 | 4,550 | 1.600 | 5,300 | 1.600 |
| 05.06.2026 | 18:16:58.985 | 4,600 | 1.600 | 5,360 | 1.600 |
| 05.06.2026 | 18:13:00.549 | 4,600 | 1.600 | 5,360 | 1.600 |
| 05.06.2026 | 18:10:20.060 | 4,550 | 1.600 | 5,300 | 1.600 |
| 05.06.2026 | 18:02:42.435 | 4,580 | 1.600 | 5,340 | 1.600 |
| 05.06.2026 | 17:55:52.652 | 4,600 | 1.600 | 5,360 | 1.600 |
| 05.06.2026 | 17:53:31.157 | 4,630 | 1.600 | 5,390 | 1.600 |
| 05.06.2026 | 17:52:28.761 | 4,630 | 1.600 | 5,390 | 1.600 |
| 05.06.2026 | 17:44:01.127 | 4,680 | 1.600 | 5,440 | 1.600 |
| 05.06.2026 | 17:40:52.386 | 4,660 | 1.600 | 5,420 | 1.600 |
| 05.06.2026 | 17:30:36.013 | 4,730 | 3.000 | 4,990 | 3.000 |
| 05.06.2026 | 17:29:59.480 | 4,760 | 13.000 | 4,810 | 13.000 |
| 05.06.2026 | 17:28:00.881 | 4,810 | 13.000 | 4,860 | 13.000 |
| 05.06.2026 | 17:27:28.817 | 4,810 | 13.000 | 4,860 | 13.000 |
| 05.06.2026 | 17:14:42.195 | 4,830 | 13.000 | 4,880 | 13.000 |
| 05.06.2026 | 17:13:54.627 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 17:12:30.469 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 17:11:20.665 | 4,830 | 13.000 | 4,880 | 13.000 |
| 05.06.2026 | 17:08:27.784 | 4,830 | 13.000 | 4,880 | 13.000 |
| 05.06.2026 | 17:07:52.320 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 17:03:39.351 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 16:55:47.132 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 16:54:50.648 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 16:53:58.279 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 16:53:02.135 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 16:52:23.144 | 4,880 | 13.000 | 4,930 | 13.000 |
| 05.06.2026 | 16:51:07.952 | 4,880 | 13.000 | 4,930 | 13.000 |
| 05.06.2026 | 16:49:29.797 | 4,860 | 13.000 | 4,910 | 13.000 |
| 05.06.2026 | 16:44:41.884 | 4,910 | 13.000 | 4,960 | 13.000 |
| 05.06.2026 | 16:39:51.111 | 4,940 | 12.000 | 4,990 | 12.000 |
| 05.06.2026 | 16:39:16.173 | 4,940 | 12.000 | 4,990 | 12.000 |
| 05.06.2026 | 16:38:43.911 | 4,910 | 13.000 | 4,960 | 13.000 |
| 05.06.2026 | 16:38:09.036 | 4,940 | 12.000 | 4,990 | 12.000 |
| 05.06.2026 | 16:36:22.284 | 4,940 | 12.000 | 4,990 | 12.000 |
| 05.06.2026 | 16:35:51.138 | 4,910 | 13.000 | 4,960 | 13.000 |
| 05.06.2026 | 16:34:56.484 | 4,940 | 12.000 | 4,990 | 12.000 |
| 05.06.2026 | 16:33:24.859 | 4,940 | 14.000 | 4,960 | 13.000 |
| 05.06.2026 | 16:32:50.731 | 4,940 | 14.000 | 4,980 | 12.000 |
| 05.06.2026 | 16:30:22.552 | 4,940 | 14.000 | 4,960 | 13.000 |
| 05.06.2026 | 16:29:06.989 | 4,960 | 12.000 | 5,010 | 12.000 |
| 05.06.2026 | 16:27:07.011 | 4,940 | 26.000 | 4,990 | 12.000 |
| 05.06.2026 | 16:26:03.018 | 4,940 | 26.000 | 4,990 | 12.000 |
| 05.06.2026 | 16:23:56.179 | 4,990 | 12.000 | 5,040 | 12.000 |
| 05.06.2026 | 16:19:57.538 | 4,940 | 26.000 | 4,990 | 12.000 |
| 05.06.2026 | 16:10:50.907 | 4,870 | 13.000 | 4,920 | 13.000 |
| 05.06.2026 | 16:10:20.860 | 4,850 | 26.000 | 4,900 | 13.000 |
| 05.06.2026 | 16:08:14.760 | 4,860 | 14.000 | - | - |
| 05.06.2026 | 16:06:12.678 | 4,900 | 26.000 | 4,950 | 13.000 |
| 05.06.2026 | 16:05:05.707 | 4,900 | 26.000 | 4,950 | 13.000 |
| 05.06.2026 | 16:04:09.971 | 4,900 | 26.000 | 4,950 | 13.000 |
| 05.06.2026 | 16:03:07.163 | 4,900 | 13.000 | 4,920 | 13.000 |
| 05.06.2026 | 16:01:28.612 | 4,850 | 13.000 | 4,900 | 13.000 |
| 05.06.2026 | 16:00:15.044 | 4,850 | 13.000 | 4,900 | 13.000 |
| 05.06.2026 | 15:59:42.085 | 4,850 | 13.000 | 4,900 | 13.000 |
| 05.06.2026 | 15:56:48.429 | - | - | - | - |
| 05.06.2026 | 15:56:04.928 | 4,910 | 13.000 | 4,960 | 13.000 |
| 05.06.2026 | 15:53:24.294 | 4,910 | 13.000 | 4,960 | 13.000 |
| 05.06.2026 | 15:51:40.515 | 4,940 | 13.000 | 4,990 | 13.000 |
| 05.06.2026 | 15:50:51.405 | 4,950 | 26.000 | 5,000 | 13.000 |
| 05.06.2026 | 15:50:19.838 | 4,970 | 12.000 | 5,020 | 12.000 |
| 05.06.2026 | 15:49:33.420 | - | - | - | - |
| 05.06.2026 | 15:46:08.572 | 4,970 | 12.000 | 5,020 | 12.000 |
| 05.06.2026 | 15:42:27.097 | 5,020 | 12.000 | 5,070 | 12.000 |
| 05.06.2026 | 15:41:45.594 | 5,020 | 12.000 | 5,070 | 12.000 |