Intel Corp./CapBonus/160/Call/UniCredit
WKN UN9C3C
ISIN DE000UN9C3C4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 18:20:23.452 | 95,720 | 7.500 | 95,730 | 7.500 |
| 27.07.2026 | 18:19:51.727 | 95,870 | 7.500 | 95,880 | 7.500 |
| 27.07.2026 | 18:17:04.493 | 95,560 | 7.500 | 95,570 | 7.500 |
| 27.07.2026 | 18:15:50.227 | 96,040 | 7.500 | 96,050 | 7.500 |
| 27.07.2026 | 18:15:15.947 | 95,850 | 7.500 | 95,860 | 7.500 |
| 27.07.2026 | 18:13:39.361 | 96,400 | 7.500 | 96,410 | 7.500 |
| 27.07.2026 | 18:11:50.368 | 96,570 | 7.500 | 96,580 | 7.500 |
| 27.07.2026 | 18:11:18.946 | 96,540 | 7.500 | 96,550 | 7.500 |
| 27.07.2026 | 18:10:47.285 | 96,440 | 7.500 | 96,450 | 7.500 |
| 27.07.2026 | 18:09:45.290 | 95,960 | 7.500 | 95,970 | 7.500 |
| 27.07.2026 | 18:09:09.656 | 95,700 | 7.500 | 95,710 | 7.500 |
| 27.07.2026 | 18:08:07.616 | 95,830 | 7.500 | 95,840 | 7.500 |
| 27.07.2026 | 18:07:05.593 | 95,890 | 7.500 | 95,900 | 7.500 |
| 27.07.2026 | 18:06:30.757 | 95,900 | 7.500 | 95,910 | 7.500 |
| 27.07.2026 | 18:04:45.156 | 96,380 | 7.500 | 96,390 | 7.500 |
| 27.07.2026 | 18:03:30.803 | 95,190 | 7.500 | 95,200 | 7.500 |
| 27.07.2026 | 18:02:22.467 | 94,770 | 7.500 | 94,780 | 7.500 |
| 27.07.2026 | 18:01:47.926 | 94,560 | 7.500 | 94,570 | 7.500 |
| 27.07.2026 | 18:01:13.409 | 94,560 | 7.500 | 94,570 | 7.500 |
| 27.07.2026 | 18:00:42.767 | 94,500 | 7.500 | 94,510 | 7.500 |
| 27.07.2026 | 18:00:07.402 | 95,230 | 7.500 | 95,240 | 7.500 |
| 27.07.2026 | 17:58:32.829 | 94,430 | 7.500 | 94,440 | 7.500 |
| 27.07.2026 | 17:57:26.689 | 94,760 | 7.500 | 94,770 | 7.500 |
| 27.07.2026 | 17:55:54.829 | 94,770 | 7.500 | 94,780 | 7.500 |
| 27.07.2026 | 17:55:21.295 | 94,410 | 7.500 | 94,420 | 7.500 |
| 27.07.2026 | 17:50:20.944 | 93,900 | 7.500 | 93,910 | 7.500 |
| 27.07.2026 | 17:49:48.476 | 94,120 | 7.500 | 94,130 | 7.500 |
| 27.07.2026 | 17:49:17.067 | 94,050 | 7.500 | 94,060 | 7.500 |
| 27.07.2026 | 17:48:43.264 | 94,310 | 7.500 | 94,320 | 7.500 |
| 27.07.2026 | 17:48:12.968 | 94,470 | 7.500 | 94,480 | 7.500 |
| 27.07.2026 | 17:47:04.554 | 94,790 | 7.500 | 94,800 | 7.500 |
| 27.07.2026 | 17:43:53.145 | 94,690 | 7.500 | 94,700 | 7.500 |
| 27.07.2026 | 17:42:48.342 | 94,730 | 7.500 | 94,740 | 7.500 |
| 27.07.2026 | 17:42:14.430 | 94,860 | 7.500 | 94,870 | 7.500 |
| 27.07.2026 | 17:41:43.024 | 94,890 | 7.500 | 94,900 | 7.500 |
| 27.07.2026 | 17:40:36.801 | 94,440 | 7.500 | 94,450 | 7.500 |
| 27.07.2026 | 17:40:01.725 | 94,750 | 7.500 | 94,760 | 7.500 |
| 27.07.2026 | 17:39:19.821 | 94,620 | 7.500 | 94,630 | 7.500 |
| 27.07.2026 | 17:38:44.377 | 94,300 | 7.500 | 94,310 | 7.500 |
| 27.07.2026 | 17:37:36.654 | 94,200 | 7.500 | 94,210 | 7.500 |
| 27.07.2026 | 17:36:29.305 | 94,600 | 7.500 | 94,610 | 7.500 |
| 27.07.2026 | 17:35:51.085 | 94,280 | 7.500 | 94,290 | 7.500 |
| 27.07.2026 | 17:35:15.157 | 94,340 | 7.500 | 94,350 | 7.500 |
| 27.07.2026 | 17:34:06.995 | 94,100 | 7.500 | 94,110 | 7.500 |
| 27.07.2026 | 17:33:04.915 | 94,260 | 7.500 | 94,270 | 7.500 |
| 27.07.2026 | 17:30:56.638 | 95,070 | 7.500 | 95,080 | 7.500 |
| 27.07.2026 | 17:29:50.375 | 94,760 | 7.500 | 94,770 | 7.500 |
| 27.07.2026 | 17:28:12.704 | 94,950 | 7.500 | 94,960 | 7.500 |
| 27.07.2026 | 17:27:04.563 | 95,400 | 7.500 | 95,410 | 7.500 |
| 27.07.2026 | 17:25:33.998 | 95,380 | 7.500 | 95,390 | 7.500 |
| 27.07.2026 | 17:24:28.015 | 95,640 | 7.500 | 95,650 | 7.500 |
| 27.07.2026 | 17:23:55.292 | 95,380 | 7.500 | 95,390 | 7.500 |
| 27.07.2026 | 17:20:41.762 | 96,850 | 7.500 | 96,860 | 7.500 |
| 27.07.2026 | 17:19:10.100 | 95,130 | 7.500 | 95,140 | 7.500 |
| 27.07.2026 | 17:18:38.583 | 94,980 | 7.500 | 94,990 | 7.500 |
| 27.07.2026 | 17:17:05.052 | 95,340 | 7.500 | 95,350 | 7.500 |
| 27.07.2026 | 17:15:00.697 | 95,720 | 7.500 | 95,730 | 7.500 |
| 27.07.2026 | 17:13:57.680 | 95,890 | 7.500 | 95,900 | 7.500 |
| 27.07.2026 | 17:13:17.034 | 96,270 | 7.500 | 96,280 | 7.500 |
| 27.07.2026 | 17:12:41.406 | 96,270 | 7.500 | 96,280 | 7.500 |
| 27.07.2026 | 17:11:45.405 | 96,450 | 7.500 | 96,460 | 7.500 |
| 27.07.2026 | 17:11:09.741 | 96,560 | 7.500 | 96,570 | 7.500 |
| 27.07.2026 | 17:09:07.464 | 96,480 | 7.500 | 96,490 | 7.500 |
| 27.07.2026 | 17:08:36.846 | 96,920 | 7.500 | 96,930 | 7.500 |
| 27.07.2026 | 17:06:55.202 | 96,050 | 7.500 | 96,060 | 7.500 |
| 27.07.2026 | 17:05:38.990 | 96,190 | 7.500 | 96,200 | 7.500 |
| 27.07.2026 | 17:04:27.567 | 96,510 | 7.500 | 96,520 | 7.500 |
| 27.07.2026 | 17:03:51.917 | 96,310 | 7.500 | 96,320 | 7.500 |
| 27.07.2026 | 17:02:50.699 | 95,730 | 7.500 | 95,740 | 7.500 |
| 27.07.2026 | 17:01:44.918 | 96,230 | 7.500 | 96,240 | 7.500 |
| 27.07.2026 | 16:59:22.002 | 96,190 | 7.500 | 96,200 | 7.500 |
| 27.07.2026 | 16:58:50.643 | 96,190 | 7.500 | 96,200 | 7.500 |
| 27.07.2026 | 16:53:58.352 | 94,930 | 7.500 | 94,940 | 7.500 |
| 27.07.2026 | 16:53:27.714 | 95,110 | 7.500 | 95,120 | 7.500 |
| 27.07.2026 | 16:52:57.326 | 95,120 | 7.500 | 95,130 | 7.500 |
| 27.07.2026 | 16:51:55.018 | 94,580 | 7.500 | 94,590 | 7.500 |
| 27.07.2026 | 16:49:09.208 | 93,220 | 8.000 | 93,230 | 8.000 |
| 27.07.2026 | 16:48:38.499 | 93,120 | 8.000 | 93,130 | 8.000 |
| 27.07.2026 | 16:48:08.147 | 93,230 | 8.000 | 93,240 | 8.000 |
| 27.07.2026 | 16:47:01.812 | 93,180 | 8.000 | 93,190 | 8.000 |
| 27.07.2026 | 16:46:31.246 | 93,250 | 8.000 | 93,260 | 8.000 |
| 27.07.2026 | 16:44:49.469 | 91,110 | 8.000 | 91,120 | 8.000 |
| 27.07.2026 | 16:43:48.476 | 90,980 | 8.000 | 90,990 | 8.000 |
| 27.07.2026 | 16:42:47.158 | 91,000 | 8.000 | 91,010 | 8.000 |
| 27.07.2026 | 16:42:15.747 | 91,340 | 8.000 | 91,350 | 8.000 |
| 27.07.2026 | 16:41:38.827 | 91,040 | 8.000 | 91,050 | 8.000 |
| 27.07.2026 | 16:39:48.029 | 91,960 | 8.000 | 91,970 | 8.000 |
| 27.07.2026 | 16:37:00.755 | 92,160 | 8.000 | 92,170 | 8.000 |
| 27.07.2026 | 16:36:29.431 | 92,100 | 8.000 | 92,110 | 8.000 |
| 27.07.2026 | 16:35:28.446 | 91,920 | 8.000 | 91,930 | 8.000 |
| 27.07.2026 | 16:34:27.451 | 92,470 | 8.000 | 92,480 | 8.000 |
| 27.07.2026 | 16:33:16.103 | 93,320 | 8.000 | 93,330 | 8.000 |
| 27.07.2026 | 16:30:11.711 | 93,930 | 7.500 | 93,940 | 7.500 |
| 27.07.2026 | 16:29:05.731 | 93,760 | 7.500 | 93,770 | 7.500 |
| 27.07.2026 | 16:28:03.659 | 94,450 | 7.500 | 94,460 | 7.500 |
| 27.07.2026 | 16:26:25.618 | 94,270 | 7.500 | 94,280 | 7.500 |
| 27.07.2026 | 16:25:50.232 | 94,360 | 7.500 | 94,370 | 7.500 |
| 27.07.2026 | 16:25:19.535 | 94,920 | 7.500 | 94,930 | 7.500 |
| 27.07.2026 | 16:24:49.399 | 95,070 | 7.500 | 95,080 | 7.500 |
| 27.07.2026 | 16:22:24.563 | 95,600 | 7.500 | 95,610 | 7.500 |