Advanced Micro Devices Inc./CapBonus/760/Call/UniCredit
WKN UN9C2M
ISIN DE000UN9C2M5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 21.07.2026 | 17:40:45.042 | 482,480 | 700 | 482,670 | 700 |
| 21.07.2026 | 17:39:56.474 | 482,800 | 700 | 482,990 | 700 |
| 21.07.2026 | 17:39:22.779 | 483,140 | 700 | 483,330 | 700 |
| 21.07.2026 | 17:36:45.752 | 483,660 | 700 | 483,850 | 700 |
| 21.07.2026 | 17:35:31.131 | 483,950 | 700 | 484,140 | 700 |
| 21.07.2026 | 17:34:46.287 | 483,370 | 700 | 483,560 | 700 |
| 21.07.2026 | 17:33:21.508 | 482,730 | 700 | 482,920 | 700 |
| 21.07.2026 | 17:32:09.722 | 483,130 | 700 | 483,320 | 700 |
| 21.07.2026 | 17:26:07.376 | 483,540 | 700 | 483,730 | 700 |
| 21.07.2026 | 17:22:05.640 | 483,210 | 700 | 483,400 | 700 |
| 21.07.2026 | 17:19:33.783 | 482,930 | 700 | 483,120 | 700 |
| 21.07.2026 | 17:17:18.545 | 483,270 | 700 | 483,460 | 700 |
| 21.07.2026 | 17:16:31.206 | 482,950 | 700 | 483,140 | 700 |
| 21.07.2026 | 17:15:59.483 | 483,590 | 700 | 483,780 | 700 |
| 21.07.2026 | 17:12:28.826 | 482,430 | 700 | 482,620 | 700 |
| 21.07.2026 | 17:09:53.269 | 482,350 | 700 | 482,540 | 700 |
| 21.07.2026 | 17:08:37.194 | 481,780 | 700 | 481,970 | 700 |
| 21.07.2026 | 17:05:39.454 | 478,930 | 700 | 479,120 | 700 |
| 21.07.2026 | 17:05:03.809 | 478,970 | 700 | 479,160 | 700 |
| 21.07.2026 | 17:02:00.293 | 479,320 | 700 | 479,510 | 700 |
| 21.07.2026 | 16:53:53.307 | 479,890 | 700 | 480,080 | 700 |
| 21.07.2026 | 16:51:54.239 | 479,600 | 700 | 479,790 | 700 |
| 21.07.2026 | 16:50:56.045 | 479,920 | 700 | 480,110 | 700 |
| 21.07.2026 | 16:47:55.960 | 479,450 | 700 | 479,640 | 700 |
| 21.07.2026 | 16:46:32.350 | 479,950 | 700 | 480,140 | 700 |
| 21.07.2026 | 16:45:03.264 | 480,400 | 700 | 480,590 | 700 |
| 21.07.2026 | 16:44:05.242 | 479,770 | 700 | 479,960 | 700 |
| 21.07.2026 | 16:41:16.697 | 479,520 | 700 | 479,710 | 700 |
| 21.07.2026 | 16:39:53.138 | 480,370 | 700 | 480,560 | 700 |
| 21.07.2026 | 16:36:32.996 | 481,980 | 700 | 482,170 | 700 |
| 21.07.2026 | 16:36:02.947 | 482,550 | 700 | 482,740 | 700 |
| 21.07.2026 | 16:35:13.139 | 481,560 | 700 | 481,750 | 700 |
| 21.07.2026 | 16:34:30.675 | 481,710 | 700 | 481,900 | 700 |
| 21.07.2026 | 16:33:14.671 | 481,120 | 700 | 481,310 | 700 |
| 21.07.2026 | 16:31:19.075 | 480,080 | 700 | 480,270 | 700 |
| 21.07.2026 | 16:30:44.782 | 481,400 | 700 | 481,590 | 700 |
| 21.07.2026 | 16:30:01.172 | 480,570 | 700 | 480,760 | 700 |
| 21.07.2026 | 16:28:07.121 | 480,250 | 700 | 480,440 | 700 |
| 21.07.2026 | 16:26:54.871 | 479,900 | 700 | 480,090 | 700 |
| 21.07.2026 | 16:25:26.587 | 479,290 | 700 | 479,480 | 700 |
| 21.07.2026 | 16:23:17.473 | 478,710 | 700 | 478,900 | 700 |
| 21.07.2026 | 16:21:57.034 | 479,280 | 700 | 479,470 | 700 |
| 21.07.2026 | 16:18:11.390 | 478,540 | 700 | 478,730 | 700 |
| 21.07.2026 | 16:16:08.705 | 477,240 | 700 | 477,430 | 700 |
| 21.07.2026 | 16:15:21.399 | 477,500 | 700 | 477,690 | 700 |
| 21.07.2026 | 16:14:28.960 | 477,820 | 700 | 478,010 | 700 |
| 21.07.2026 | 16:12:51.759 | 477,200 | 700 | 477,390 | 700 |
| 21.07.2026 | 16:12:09.701 | 477,290 | 700 | 477,480 | 700 |
| 21.07.2026 | 16:10:43.693 | 475,700 | 700 | 475,890 | 700 |
| 21.07.2026 | 16:09:22.262 | 476,010 | 700 | 476,200 | 700 |
| 21.07.2026 | 16:05:58.762 | 476,800 | 700 | 476,990 | 700 |
| 21.07.2026 | 16:04:15.200 | 476,820 | 700 | 477,010 | 700 |
| 21.07.2026 | 16:03:04.611 | 478,070 | 700 | 478,260 | 700 |
| 21.07.2026 | 16:02:15.467 | 479,160 | 700 | 479,350 | 700 |
| 21.07.2026 | 16:01:34.473 | 479,530 | 700 | 479,720 | 700 |
| 21.07.2026 | 15:59:05.852 | 477,300 | 700 | 477,490 | 700 |
| 21.07.2026 | 15:58:35.783 | 476,720 | 700 | 476,910 | 700 |
| 21.07.2026 | 15:58:01.630 | 476,630 | 700 | 476,820 | 700 |
| 21.07.2026 | 15:57:25.248 | 477,050 | 700 | 477,240 | 700 |
| 21.07.2026 | 15:56:59.249 | 476,940 | 700 | 477,130 | 700 |
| 21.07.2026 | 15:56:16.433 | 478,140 | 700 | 478,330 | 700 |
| 21.07.2026 | 15:53:08.634 | 483,020 | 700 | 483,210 | 700 |
| 21.07.2026 | 15:52:36.056 | 482,680 | 700 | 482,870 | 700 |
| 21.07.2026 | 15:51:49.594 | 482,220 | 700 | 482,410 | 700 |
| 21.07.2026 | 15:50:27.027 | 480,750 | 700 | 480,940 | 700 |
| 21.07.2026 | 15:46:56.642 | 477,290 | 700 | 477,480 | 700 |
| 21.07.2026 | 15:45:42.182 | 477,910 | 700 | 478,100 | 700 |
| 21.07.2026 | 15:45:09.589 | 477,080 | 700 | 477,270 | 700 |
| 21.07.2026 | 15:44:37.233 | 478,770 | 700 | 478,960 | 700 |
| 21.07.2026 | 15:43:21.046 | 478,400 | 700 | 478,590 | 700 |
| 21.07.2026 | 15:42:01.468 | 477,290 | 700 | 477,480 | 700 |
| 21.07.2026 | 15:39:35.727 | 478,070 | 70 | 479,030 | 70 |
| 21.07.2026 | 15:38:57.194 | 477,980 | 70 | 478,940 | 70 |
| 21.07.2026 | 15:38:25.575 | 477,780 | 70 | 478,740 | 70 |
| 21.07.2026 | 15:37:49.388 | 476,740 | 70 | 477,690 | 70 |
| 21.07.2026 | 15:37:12.227 | 476,880 | 70 | 477,830 | 70 |
| 21.07.2026 | 15:30:00.367 | 475,990 | 70 | 476,940 | 70 |
| 21.07.2026 | 15:27:30.514 | 474,920 | 70 | 475,780 | 70 |
| 21.07.2026 | 15:26:53.927 | 475,740 | 70 | 476,600 | 70 |
| 21.07.2026 | 15:25:00.611 | 474,900 | 70 | 475,760 | 70 |
| 21.07.2026 | 15:15:22.470 | 474,680 | 150 | 475,540 | 150 |
| 21.07.2026 | 15:10:09.807 | 474,230 | 150 | 475,080 | 150 |
| 21.07.2026 | 15:09:36.433 | 474,540 | 150 | 475,010 | 150 |
| 21.07.2026 | 15:07:09.716 | 474,540 | 150 | 475,010 | 150 |
| 21.07.2026 | 14:59:23.126 | 475,140 | 150 | 475,620 | 150 |
| 21.07.2026 | 14:56:36.135 | 474,520 | 150 | 474,990 | 150 |
| 21.07.2026 | 14:48:46.416 | 475,190 | 150 | 475,670 | 150 |
| 21.07.2026 | 14:43:34.374 | 474,490 | 150 | 474,960 | 150 |
| 21.07.2026 | 14:38:58.657 | 474,490 | 150 | 474,960 | 150 |
| 21.07.2026 | 14:28:09.109 | 474,610 | 150 | 475,080 | 150 |
| 21.07.2026 | 14:18:53.574 | 475,250 | 150 | 475,730 | 150 |
| 21.07.2026 | 14:16:52.772 | 475,610 | 150 | 476,090 | 150 |
| 21.07.2026 | 14:16:06.581 | 474,930 | 150 | 475,410 | 150 |
| 21.07.2026 | 14:15:23.534 | 475,770 | 150 | 476,250 | 150 |
| 21.07.2026 | 14:11:11.223 | 476,010 | 150 | 476,490 | 150 |
| 21.07.2026 | 14:10:21.427 | 475,680 | 150 | 476,160 | 150 |
| 21.07.2026 | 13:58:24.678 | 475,270 | 150 | 475,750 | 150 |
| 21.07.2026 | 13:51:51.354 | 475,750 | 150 | 476,230 | 150 |
| 21.07.2026 | 13:44:00.553 | 475,940 | 150 | 476,420 | 150 |
| 21.07.2026 | 13:43:13.274 | 475,660 | 150 | 476,140 | 150 |