Merck KGaA/CapBonus/240/Call/UniCredit
WKN UN9C0V
ISIN DE000UN9C0V0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.10.2026 | 21:59:33.115 | 191,880 | 1.300 | 192,240 | 1.300 |
| 06.10.2026 | 21:55:02.088 | 191,920 | 1.300 | 192,350 | 1.300 |
| 06.10.2026 | 21:36:08.268 | 191,780 | 1.300 | 192,210 | 1.300 |
| 06.10.2026 | 21:29:20.114 | 191,910 | 1.300 | 192,340 | 1.300 |
| 06.10.2026 | 20:59:41.146 | 192,160 | 1.300 | 192,590 | 1.300 |
| 06.10.2026 | 20:57:41.658 | 192,160 | 1.300 | 192,590 | 1.300 |
| 06.10.2026 | 19:26:20.623 | 192,380 | 3.000 | 192,560 | 3.000 |
| 06.10.2026 | 19:13:27.063 | 192,540 | 3.000 | 192,720 | 3.000 |
| 06.10.2026 | 19:12:47.147 | 192,630 | 3.000 | 192,810 | 3.000 |
| 06.10.2026 | 18:48:45.585 | 192,680 | 3.000 | 192,860 | 3.000 |
| 06.10.2026 | 18:09:07.809 | 193,240 | 3.000 | 193,380 | 3.000 |
| 06.10.2026 | 17:54:53.889 | 193,190 | 3.000 | 193,330 | 3.000 |
| 06.10.2026 | 17:37:05.510 | 193,020 | 3.000 | 193,160 | 3.000 |
| 06.10.2026 | 17:35:25.228 | 191,870 | 3.000 | 192,010 | 3.000 |
| 06.10.2026 | 17:29:41.091 | 192,000 | 9.000 | 192,070 | 9.000 |
| 06.10.2026 | 17:29:00.433 | 191,720 | 9.000 | 191,790 | 9.000 |
| 06.10.2026 | 17:26:46.911 | 192,410 | 9.000 | 192,480 | 9.000 |
| 06.10.2026 | 17:25:21.128 | 192,190 | 9.000 | 192,260 | 9.000 |
| 06.10.2026 | 17:20:56.197 | 192,100 | 9.000 | 192,170 | 9.000 |
| 06.10.2026 | 17:20:21.491 | 191,670 | 9.000 | 191,740 | 9.000 |
| 06.10.2026 | 17:19:22.132 | 191,770 | 9.000 | 191,840 | 9.000 |
| 06.10.2026 | 17:18:51.969 | 191,690 | 9.000 | 191,760 | 9.000 |
| 06.10.2026 | 17:15:59.574 | 192,170 | 9.000 | 192,240 | 9.000 |
| 06.10.2026 | 17:13:18.906 | 191,950 | 9.000 | 192,020 | 9.000 |
| 06.10.2026 | 17:12:08.343 | 192,150 | 9.000 | 192,220 | 9.000 |
| 06.10.2026 | 17:11:20.981 | 192,430 | 9.000 | 192,500 | 9.000 |
| 06.10.2026 | 17:10:48.629 | 192,270 | 9.000 | 192,340 | 9.000 |
| 06.10.2026 | 17:08:29.386 | 191,680 | 9.000 | 191,750 | 9.000 |
| 06.10.2026 | 17:07:52.335 | 191,330 | 9.000 | 191,400 | 9.000 |
| 06.10.2026 | 17:07:20.980 | 190,710 | 9.000 | 190,780 | 9.000 |
| 06.10.2026 | 17:05:29.586 | 190,650 | 9.000 | 190,720 | 9.000 |
| 06.10.2026 | 17:04:27.673 | 190,460 | 9.000 | 190,530 | 9.000 |
| 06.10.2026 | 17:03:00.014 | 191,120 | 9.000 | 191,190 | 9.000 |
| 06.10.2026 | 17:00:57.181 | 192,030 | 9.000 | 192,100 | 9.000 |
| 06.10.2026 | 17:00:00.407 | 192,200 | 9.000 | 192,270 | 9.000 |
| 06.10.2026 | 16:58:38.443 | 191,530 | 9.000 | 191,600 | 9.000 |
| 06.10.2026 | 16:55:53.137 | 190,680 | 9.000 | 190,750 | 9.000 |
| 06.10.2026 | 16:55:16.905 | 190,920 | 9.000 | 190,990 | 9.000 |
| 06.10.2026 | 16:54:37.833 | 191,030 | 9.000 | 191,100 | 9.000 |
| 06.10.2026 | 16:52:32.894 | 190,570 | 9.000 | 190,640 | 9.000 |
| 06.10.2026 | 16:49:37.196 | 192,050 | 9.000 | 192,120 | 9.000 |
| 06.10.2026 | 16:48:51.745 | 191,910 | 9.000 | 191,980 | 9.000 |
| 06.10.2026 | 16:48:16.213 | 191,730 | 9.000 | 191,800 | 9.000 |
| 06.10.2026 | 16:47:44.698 | 191,670 | 9.000 | 191,740 | 9.000 |
| 06.10.2026 | 16:46:57.733 | 191,840 | 9.000 | 191,910 | 9.000 |
| 06.10.2026 | 16:45:50.651 | 191,530 | 9.000 | 191,600 | 9.000 |
| 06.10.2026 | 16:45:17.083 | 191,650 | 9.000 | 191,720 | 9.000 |
| 06.10.2026 | 16:42:08.777 | 192,310 | 9.000 | 192,380 | 9.000 |
| 06.10.2026 | 16:41:38.292 | 192,020 | 9.000 | 192,090 | 9.000 |
| 06.10.2026 | 16:41:05.716 | 191,830 | 9.000 | 191,900 | 9.000 |
| 06.10.2026 | 16:39:42.733 | 192,080 | 9.000 | 192,150 | 9.000 |
| 06.10.2026 | 16:35:47.463 | 192,490 | 9.000 | 192,560 | 9.000 |
| 06.10.2026 | 16:34:11.323 | 192,260 | 9.000 | 192,330 | 9.000 |
| 06.10.2026 | 16:33:21.340 | 191,860 | 9.000 | 191,930 | 9.000 |
| 06.10.2026 | 16:32:41.369 | 191,760 | 9.000 | 191,830 | 9.000 |
| 06.10.2026 | 16:31:24.837 | 191,590 | 9.000 | 191,660 | 9.000 |
| 06.10.2026 | 16:30:50.988 | 191,380 | 9.000 | 191,450 | 9.000 |
| 06.10.2026 | 16:30:05.955 | 191,220 | 9.000 | 191,290 | 9.000 |
| 06.10.2026 | 16:29:05.192 | 190,970 | 9.000 | 191,040 | 9.000 |
| 06.10.2026 | 16:27:01.880 | 191,030 | 9.000 | 191,100 | 9.000 |
| 06.10.2026 | 16:26:17.754 | 191,010 | 9.000 | 191,080 | 9.000 |
| 06.10.2026 | 16:25:20.178 | 191,440 | 9.000 | 191,510 | 9.000 |
| 06.10.2026 | 16:24:32.857 | 191,660 | 9.000 | 191,730 | 9.000 |
| 06.10.2026 | 16:23:57.526 | 191,740 | 9.000 | 191,810 | 9.000 |
| 06.10.2026 | 16:23:24.287 | 191,380 | 9.000 | 191,450 | 9.000 |
| 06.10.2026 | 16:22:51.992 | 191,200 | 9.000 | 191,270 | 9.000 |
| 06.10.2026 | 16:19:41.118 | 189,830 | 9.000 | 189,900 | 9.000 |
| 06.10.2026 | 16:18:10.495 | 192,820 | 9.000 | 192,890 | 9.000 |
| 06.10.2026 | 16:16:53.208 | 193,160 | 9.000 | 193,230 | 9.000 |
| 06.10.2026 | 16:16:22.567 | 193,590 | 9.000 | 193,660 | 9.000 |
| 06.10.2026 | 16:15:48.818 | 193,610 | 9.000 | 193,680 | 9.000 |
| 06.10.2026 | 16:15:15.408 | 193,180 | 9.000 | 193,250 | 9.000 |
| 06.10.2026 | 16:14:09.212 | 192,840 | 9.000 | 192,910 | 9.000 |
| 06.10.2026 | 16:12:11.695 | 191,700 | 9.000 | 191,770 | 9.000 |
| 06.10.2026 | 16:11:35.533 | 191,710 | 9.000 | 191,780 | 9.000 |
| 06.10.2026 | 16:09:57.296 | 193,380 | 9.000 | 193,450 | 9.000 |
| 06.10.2026 | 16:09:27.155 | 193,490 | 9.000 | 193,560 | 9.000 |
| 06.10.2026 | 16:08:54.418 | 194,010 | 9.000 | 194,080 | 9.000 |
| 06.10.2026 | 16:07:47.487 | 195,520 | 8.000 | 195,590 | 8.000 |
| 06.10.2026 | 16:07:12.210 | 195,710 | 8.000 | 195,780 | 8.000 |
| 06.10.2026 | 16:06:39.646 | 195,390 | 8.000 | 195,460 | 8.000 |
| 06.10.2026 | 16:05:08.386 | 195,410 | 8.000 | 195,480 | 8.000 |
| 06.10.2026 | 16:04:11.287 | 195,850 | 8.000 | 195,920 | 8.000 |
| 06.10.2026 | 16:03:36.509 | 196,480 | 8.000 | 196,550 | 8.000 |
| 06.10.2026 | 16:02:29.360 | 196,730 | 8.000 | 196,800 | 8.000 |
| 06.10.2026 | 16:01:12.146 | 197,820 | 8.000 | 197,890 | 8.000 |
| 06.10.2026 | 16:00:38.842 | 198,740 | 8.000 | 198,810 | 8.000 |
| 06.10.2026 | 16:00:02.615 | 197,680 | 8.000 | 197,750 | 8.000 |
| 06.10.2026 | 15:58:43.691 | 198,260 | 8.000 | 198,330 | 8.000 |
| 06.10.2026 | 15:57:27.922 | 198,620 | 8.000 | 198,690 | 8.000 |
| 06.10.2026 | 15:56:55.982 | 198,940 | 8.000 | 199,010 | 8.000 |
| 06.10.2026 | 15:56:12.632 | 199,420 | 8.000 | 199,490 | 8.000 |
| 06.10.2026 | 15:54:36.898 | 200,210 | 8.000 | 200,290 | 8.000 |
| 06.10.2026 | 15:53:34.710 | 200,550 | 8.000 | 200,630 | 8.000 |
| 06.10.2026 | 15:52:59.609 | 200,540 | 8.000 | 200,620 | 8.000 |
| 06.10.2026 | 15:51:36.799 | 200,950 | 8.000 | 201,000 | 8.000 |
| 06.10.2026 | 15:49:47.933 | 201,180 | 8.000 | 201,230 | 8.000 |
| 06.10.2026 | 15:47:57.700 | 201,700 | 8.000 | 201,750 | 8.000 |
| 06.10.2026 | 15:47:07.477 | 201,710 | 8.000 | 201,760 | 8.000 |
| 06.10.2026 | 15:37:04.505 | 201,080 | 8.000 | 201,130 | 8.000 |