Engie S.A./CapBonus/48/Call/UniCredit
WKN UN9BZW
ISIN DE000UN9BZW8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 31.07.2026 | 21:59:58.972 | 37,030 | 6.500 | 37,140 | 6.500 |
| 31.07.2026 | 21:59:28.559 | 37,000 | 6.500 | 37,110 | 6.500 |
| 31.07.2026 | 21:58:01.007 | 36,920 | 6.500 | 37,050 | 6.500 |
| 31.07.2026 | 21:55:56.059 | 37,100 | 6.500 | 37,230 | 6.500 |
| 31.07.2026 | 21:55:06.893 | 37,140 | 6.500 | 37,270 | 6.500 |
| 31.07.2026 | 21:53:37.608 | 37,170 | 6.500 | 37,300 | 6.500 |
| 31.07.2026 | 21:50:27.488 | 37,130 | 6.500 | 37,260 | 6.500 |
| 31.07.2026 | 21:50:00.853 | 37,130 | 6.500 | 37,260 | 6.500 |
| 31.07.2026 | 21:43:05.848 | 37,090 | 6.500 | 37,220 | 6.500 |
| 31.07.2026 | 21:24:27.424 | 37,080 | 6.500 | 37,210 | 6.500 |
| 31.07.2026 | 21:23:50.181 | 37,080 | 6.500 | 37,210 | 6.500 |
| 31.07.2026 | 21:21:14.668 | 37,070 | 6.500 | 37,200 | 6.500 |
| 31.07.2026 | 21:17:58.277 | 37,050 | 6.500 | 37,180 | 6.500 |
| 31.07.2026 | 21:17:21.298 | 37,030 | 6.500 | 37,160 | 6.500 |
| 31.07.2026 | 21:12:27.789 | 36,990 | 6.500 | 37,120 | 6.500 |
| 31.07.2026 | 21:05:37.108 | 36,950 | 6.500 | 37,080 | 6.500 |
| 31.07.2026 | 21:00:11.858 | 36,970 | 6.500 | 37,100 | 6.500 |
| 31.07.2026 | 20:53:31.054 | 36,960 | 6.500 | 37,090 | 6.500 |
| 31.07.2026 | 20:47:31.803 | 36,980 | 6.500 | 37,110 | 6.500 |
| 31.07.2026 | 20:31:17.817 | 37,000 | 6.500 | 37,130 | 6.500 |
| 31.07.2026 | 20:18:04.997 | 37,020 | 6.500 | 37,150 | 6.500 |
| 31.07.2026 | 20:17:31.976 | 37,020 | 6.500 | 37,150 | 6.500 |
| 31.07.2026 | 20:06:18.107 | 36,990 | 6.500 | 37,120 | 6.500 |
| 31.07.2026 | 20:02:04.232 | 36,980 | 6.500 | 37,110 | 6.500 |
| 31.07.2026 | 19:54:27.119 | 37,000 | 16.000 | 37,060 | 16.000 |
| 31.07.2026 | 19:53:40.825 | 36,980 | 16.000 | 37,040 | 16.000 |
| 31.07.2026 | 19:48:25.115 | 36,980 | 16.000 | 37,040 | 16.000 |
| 31.07.2026 | 19:39:50.411 | 37,010 | 16.000 | 37,070 | 16.000 |
| 31.07.2026 | 19:39:00.380 | 37,030 | 16.000 | 37,090 | 16.000 |
| 31.07.2026 | 19:36:32.284 | 37,050 | 16.000 | 37,110 | 16.000 |
| 31.07.2026 | 19:35:06.425 | 37,040 | 16.000 | 37,100 | 16.000 |
| 31.07.2026 | 19:34:12.607 | 37,060 | 16.000 | 37,120 | 16.000 |
| 31.07.2026 | 19:30:29.928 | 37,040 | 16.000 | 37,100 | 16.000 |
| 31.07.2026 | 19:28:20.970 | 37,090 | 16.000 | 37,150 | 16.000 |
| 31.07.2026 | 19:24:31.004 | 37,050 | 16.000 | 37,110 | 16.000 |
| 31.07.2026 | 19:21:16.863 | 37,030 | 16.000 | 37,090 | 16.000 |
| 31.07.2026 | 19:19:51.230 | 37,050 | 16.000 | 37,110 | 16.000 |
| 31.07.2026 | 19:16:20.009 | 37,050 | 16.000 | 37,110 | 16.000 |
| 31.07.2026 | 19:09:20.332 | 36,930 | 16.000 | 36,990 | 16.000 |
| 31.07.2026 | 19:06:51.452 | 36,980 | 16.000 | 37,040 | 16.000 |
| 31.07.2026 | 19:05:34.112 | 37,000 | 16.000 | 37,060 | 16.000 |
| 31.07.2026 | 19:04:52.822 | 36,980 | 16.000 | 37,040 | 16.000 |
| 31.07.2026 | 18:59:57.486 | 36,940 | 16.000 | 37,000 | 16.000 |
| 31.07.2026 | 18:57:09.643 | 36,960 | 16.000 | 37,020 | 16.000 |
| 31.07.2026 | 18:55:48.572 | 36,910 | 16.000 | 36,970 | 16.000 |
| 31.07.2026 | 18:50:15.556 | 36,920 | 16.000 | 36,980 | 16.000 |
| 31.07.2026 | 18:41:13.662 | 36,930 | 16.000 | 36,990 | 16.000 |
| 31.07.2026 | 18:37:56.009 | 36,950 | 16.000 | 37,010 | 16.000 |
| 31.07.2026 | 18:35:21.493 | 36,990 | 16.000 | 37,050 | 16.000 |
| 31.07.2026 | 18:31:46.427 | 36,970 | 16.000 | 37,030 | 16.000 |
| 31.07.2026 | 18:30:10.717 | 36,930 | 16.000 | 36,990 | 16.000 |
| 31.07.2026 | 18:24:58.611 | 36,950 | 16.000 | 36,990 | 16.000 |
| 31.07.2026 | 18:23:27.386 | 36,920 | 16.000 | 36,960 | 16.000 |
| 31.07.2026 | 18:22:37.416 | 36,920 | 16.000 | 36,960 | 16.000 |
| 31.07.2026 | 18:21:39.632 | 36,950 | 16.000 | 36,990 | 16.000 |
| 31.07.2026 | 18:18:35.483 | 36,890 | 16.000 | 36,930 | 16.000 |
| 31.07.2026 | 18:16:49.451 | 36,850 | 16.000 | 36,890 | 16.000 |
| 31.07.2026 | 18:15:47.740 | 36,890 | 16.000 | 36,930 | 16.000 |
| 31.07.2026 | 18:11:48.040 | 36,890 | 16.000 | 36,930 | 16.000 |
| 31.07.2026 | 18:08:13.135 | 36,800 | 16.000 | 36,840 | 16.000 |
| 31.07.2026 | 18:07:39.338 | 36,820 | 16.000 | 36,860 | 16.000 |
| 31.07.2026 | 18:00:23.430 | 36,960 | 16.000 | 37,000 | 16.000 |
| 31.07.2026 | 17:59:57.581 | 36,940 | 16.000 | 36,980 | 16.000 |
| 31.07.2026 | 17:57:23.094 | 36,960 | 16.000 | 37,000 | 16.000 |
| 31.07.2026 | 17:28:31.701 | 37,970 | 45.000 | 37,990 | 45.000 |
| 31.07.2026 | 17:26:35.206 | 37,920 | 45.000 | 37,940 | 45.000 |
| 31.07.2026 | 17:25:28.386 | 37,930 | 45.000 | 37,950 | 45.000 |
| 31.07.2026 | 17:23:52.446 | 37,910 | 45.000 | 37,930 | 45.000 |
| 31.07.2026 | 17:23:13.072 | 38,000 | 45.000 | 38,020 | 45.000 |
| 31.07.2026 | 17:22:02.518 | 37,950 | 45.000 | 37,970 | 45.000 |
| 31.07.2026 | 17:21:35.130 | 37,930 | 45.000 | 37,950 | 45.000 |
| 31.07.2026 | 17:20:39.012 | 37,890 | 45.000 | 37,910 | 45.000 |
| 31.07.2026 | 17:20:04.633 | 37,860 | 45.000 | 37,880 | 45.000 |
| 31.07.2026 | 17:19:34.132 | 37,890 | 45.000 | 37,910 | 45.000 |
| 31.07.2026 | 17:19:05.281 | 37,860 | 45.000 | 37,880 | 45.000 |
| 31.07.2026 | 17:15:30.110 | 38,070 | 45.000 | 38,090 | 45.000 |
| 31.07.2026 | 17:14:50.007 | 38,000 | 45.000 | 38,020 | 45.000 |
| 31.07.2026 | 17:12:28.089 | 38,000 | 45.000 | 38,020 | 45.000 |
| 31.07.2026 | 17:09:49.438 | 38,000 | 45.000 | 38,020 | 45.000 |
| 31.07.2026 | 17:09:07.896 | 38,070 | 45.000 | 38,090 | 45.000 |
| 31.07.2026 | 17:07:50.320 | 38,020 | 45.000 | 38,040 | 45.000 |
| 31.07.2026 | 17:07:04.602 | 38,000 | 45.000 | 38,020 | 45.000 |
| 31.07.2026 | 17:04:48.281 | 37,870 | 45.000 | 37,890 | 45.000 |
| 31.07.2026 | 17:03:37.610 | 37,600 | 45.000 | 37,620 | 45.000 |
| 31.07.2026 | 16:58:37.283 | 37,550 | 45.000 | 37,570 | 45.000 |
| 31.07.2026 | 16:57:34.270 | 37,480 | 45.000 | 37,500 | 45.000 |
| 31.07.2026 | 16:57:00.627 | 37,460 | 45.000 | 37,480 | 45.000 |
| 31.07.2026 | 16:54:53.907 | 37,440 | 45.000 | 37,460 | 45.000 |
| 31.07.2026 | 16:54:17.498 | 37,530 | 45.000 | 37,550 | 45.000 |
| 31.07.2026 | 16:53:09.323 | 37,440 | 45.000 | 37,460 | 45.000 |
| 31.07.2026 | 16:51:56.774 | 37,460 | 45.000 | 37,480 | 45.000 |
| 31.07.2026 | 16:49:53.852 | 37,330 | 45.000 | 37,350 | 45.000 |
| 31.07.2026 | 16:49:10.819 | 37,380 | 45.000 | 37,400 | 45.000 |
| 31.07.2026 | 16:48:22.936 | 37,480 | 45.000 | 37,500 | 45.000 |
| 31.07.2026 | 16:45:22.219 | 37,620 | 45.000 | 37,640 | 45.000 |
| 31.07.2026 | 16:43:42.371 | 37,590 | 45.000 | 37,610 | 45.000 |
| 31.07.2026 | 16:42:44.678 | 37,660 | 45.000 | 37,680 | 45.000 |
| 31.07.2026 | 16:40:21.518 | 37,770 | 45.000 | 37,790 | 45.000 |
| 31.07.2026 | 16:31:55.092 | 37,670 | 45.000 | 37,690 | 45.000 |
| 31.07.2026 | 16:31:09.872 | 37,710 | 45.000 | 37,730 | 45.000 |