Infineon Technologies AG/Discount/87/Call/UniCredit
WKN UN9A5M
ISIN DE000UN9A5M0
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 27.07.2026 | 15:11:23.090 | 56,440 | 40.000 | 56,470 | 40.000 |
| 27.07.2026 | 15:09:09.193 | 56,360 | 40.000 | 56,390 | 40.000 |
| 27.07.2026 | 15:08:31.520 | 56,350 | 40.000 | 56,380 | 40.000 |
| 27.07.2026 | 15:07:32.625 | 56,380 | 40.000 | 56,410 | 40.000 |
| 27.07.2026 | 15:04:34.610 | 56,450 | 40.000 | 56,480 | 40.000 |
| 27.07.2026 | 15:02:58.562 | 56,470 | 40.000 | 56,500 | 40.000 |
| 27.07.2026 | 15:02:10.486 | 56,430 | 40.000 | 56,460 | 40.000 |
| 27.07.2026 | 15:01:22.270 | 56,460 | 40.000 | 56,490 | 40.000 |
| 27.07.2026 | 15:00:32.351 | 56,540 | 40.000 | 56,570 | 40.000 |
| 27.07.2026 | 14:57:02.028 | 56,580 | 40.000 | 56,610 | 40.000 |
| 27.07.2026 | 14:55:55.441 | 56,610 | 40.000 | 56,640 | 40.000 |
| 27.07.2026 | 14:52:19.650 | 56,510 | 40.000 | 56,540 | 40.000 |
| 27.07.2026 | 14:48:20.355 | 56,520 | 40.000 | 56,550 | 40.000 |
| 27.07.2026 | 14:47:32.979 | 56,490 | 40.000 | 56,520 | 40.000 |
| 27.07.2026 | 14:35:28.826 | 56,420 | 40.000 | 56,450 | 40.000 |
| 27.07.2026 | 14:33:57.527 | 56,350 | 40.000 | 56,380 | 40.000 |
| 27.07.2026 | 14:31:44.569 | 56,380 | 40.000 | 56,410 | 40.000 |
| 27.07.2026 | 14:30:15.517 | 56,420 | 40.000 | 56,450 | 40.000 |
| 27.07.2026 | 14:28:50.221 | 56,450 | 40.000 | 56,480 | 40.000 |
| 27.07.2026 | 14:26:02.438 | 56,480 | 40.000 | 56,510 | 40.000 |
| 27.07.2026 | 14:22:44.899 | 56,430 | 40.000 | 56,460 | 40.000 |
| 27.07.2026 | 14:19:35.838 | 56,470 | 40.000 | 56,500 | 40.000 |
| 27.07.2026 | 14:16:27.415 | 56,510 | 40.000 | 56,540 | 40.000 |
| 27.07.2026 | 14:15:07.796 | 56,520 | 40.000 | 56,550 | 40.000 |
| 27.07.2026 | 14:13:58.206 | 56,510 | 40.000 | 56,540 | 40.000 |
| 27.07.2026 | 14:13:24.775 | 56,440 | 40.000 | 56,470 | 40.000 |
| 27.07.2026 | 14:11:50.804 | 56,470 | 40.000 | 56,500 | 40.000 |
| 27.07.2026 | 14:10:58.604 | 56,510 | 40.000 | 56,540 | 40.000 |
| 27.07.2026 | 14:07:56.671 | 56,580 | 40.000 | 56,610 | 40.000 |
| 27.07.2026 | 14:04:37.083 | 56,580 | 40.000 | 56,610 | 40.000 |
| 27.07.2026 | 14:03:28.456 | 56,520 | 40.000 | 56,550 | 40.000 |
| 27.07.2026 | 13:57:24.051 | 56,480 | 40.000 | 56,510 | 40.000 |
| 27.07.2026 | 13:54:23.963 | 56,480 | 40.000 | 56,510 | 40.000 |
| 27.07.2026 | 13:50:07.770 | 56,510 | 40.000 | 56,540 | 40.000 |
| 27.07.2026 | 13:49:10.540 | 56,550 | 40.000 | 56,580 | 40.000 |
| 27.07.2026 | 13:45:15.063 | 56,510 | 40.000 | 56,540 | 40.000 |
| 27.07.2026 | 13:43:07.371 | 56,510 | 40.000 | 56,540 | 40.000 |
| 27.07.2026 | 13:38:41.485 | 56,540 | 40.000 | 56,570 | 40.000 |
| 27.07.2026 | 13:28:13.761 | 56,540 | 40.000 | 56,570 | 40.000 |
| 27.07.2026 | 13:23:09.815 | 56,630 | 40.000 | 56,660 | 40.000 |
| 27.07.2026 | 13:19:53.866 | 56,700 | 40.000 | 56,730 | 40.000 |
| 27.07.2026 | 13:17:31.180 | 56,670 | 40.000 | 56,700 | 40.000 |
| 27.07.2026 | 13:10:43.290 | 56,700 | 40.000 | 56,730 | 40.000 |
| 27.07.2026 | 13:02:44.635 | 56,680 | 40.000 | 56,710 | 40.000 |
| 27.07.2026 | 12:56:39.088 | 56,750 | 40.000 | 56,780 | 40.000 |
| 27.07.2026 | 12:46:50.870 | 56,790 | 40.000 | 56,820 | 40.000 |
| 27.07.2026 | 12:44:39.103 | 56,760 | 40.000 | 56,790 | 40.000 |
| 27.07.2026 | 12:41:04.743 | 56,790 | 40.000 | 56,820 | 40.000 |
| 27.07.2026 | 12:39:34.678 | 56,860 | 40.000 | 56,890 | 40.000 |
| 27.07.2026 | 12:30:42.888 | 56,960 | 40.000 | 56,990 | 40.000 |
| 27.07.2026 | 12:29:07.788 | 57,020 | 40.000 | 57,050 | 40.000 |
| 27.07.2026 | 12:25:40.841 | 56,930 | 40.000 | 56,960 | 40.000 |
| 27.07.2026 | 12:17:24.095 | 56,920 | 40.000 | 56,950 | 40.000 |
| 27.07.2026 | 12:14:28.918 | 56,880 | 40.000 | 56,910 | 40.000 |
| 27.07.2026 | 12:10:16.881 | 56,950 | 40.000 | 56,980 | 40.000 |
| 27.07.2026 | 12:09:37.095 | 56,980 | 40.000 | 57,010 | 40.000 |
| 27.07.2026 | 12:01:38.269 | 56,990 | 40.000 | 57,020 | 40.000 |
| 27.07.2026 | 11:56:19.545 | 57,100 | 40.000 | 57,130 | 40.000 |
| 27.07.2026 | 11:48:17.259 | 57,040 | 40.000 | 57,070 | 40.000 |
| 27.07.2026 | 11:42:20.309 | 56,980 | 40.000 | 57,010 | 40.000 |
| 27.07.2026 | 11:34:55.198 | 57,070 | 40.000 | 57,100 | 40.000 |
| 27.07.2026 | 11:33:42.556 | 57,100 | 40.000 | 57,130 | 40.000 |
| 27.07.2026 | 11:32:34.555 | 57,130 | 40.000 | 57,160 | 40.000 |
| 27.07.2026 | 11:25:03.607 | 57,220 | 40.000 | 57,250 | 40.000 |
| 27.07.2026 | 11:23:21.306 | 57,250 | 40.000 | 57,280 | 40.000 |
| 27.07.2026 | 11:22:02.612 | 57,280 | 40.000 | 57,310 | 40.000 |
| 27.07.2026 | 11:18:59.382 | 57,210 | 40.000 | 57,240 | 40.000 |
| 27.07.2026 | 11:16:43.532 | 57,210 | 40.000 | 57,240 | 40.000 |
| 27.07.2026 | 11:15:12.829 | 57,240 | 40.000 | 57,270 | 40.000 |
| 27.07.2026 | 11:13:13.893 | 57,240 | 40.000 | 57,270 | 40.000 |
| 27.07.2026 | 11:00:54.977 | 57,190 | 40.000 | 57,220 | 40.000 |
| 27.07.2026 | 10:57:45.508 | 57,260 | 40.000 | 57,290 | 40.000 |
| 27.07.2026 | 10:55:50.769 | 57,200 | 40.000 | 57,230 | 40.000 |
| 27.07.2026 | 10:54:50.713 | 57,240 | 40.000 | 57,270 | 40.000 |
| 27.07.2026 | 10:48:41.093 | 57,110 | 40.000 | 57,140 | 40.000 |
| 27.07.2026 | 10:46:52.053 | 57,140 | 40.000 | 57,170 | 40.000 |
| 27.07.2026 | 10:40:45.423 | 57,070 | 40.000 | 57,100 | 40.000 |
| 27.07.2026 | 10:33:52.089 | 56,950 | 40.000 | 56,980 | 40.000 |
| 27.07.2026 | 10:32:52.884 | 56,920 | 40.000 | 56,950 | 40.000 |
| 27.07.2026 | 10:30:11.636 | 56,860 | 40.000 | 56,890 | 40.000 |
| 27.07.2026 | 10:26:58.300 | 56,790 | 40.000 | 56,820 | 40.000 |
| 27.07.2026 | 10:23:22.191 | 56,710 | 40.000 | 56,740 | 40.000 |
| 27.07.2026 | 10:16:04.598 | 56,650 | 40.000 | 56,680 | 40.000 |
| 27.07.2026 | 10:10:09.298 | 56,620 | 22.000 | 56,890 | 22.000 |
| 27.07.2026 | 10:09:28.246 | 56,690 | 21.000 | 56,960 | 21.000 |
| 27.07.2026 | 10:06:42.152 | 56,630 | 22.000 | 56,900 | 22.000 |
| 27.07.2026 | 10:06:12.469 | 56,690 | 21.000 | 56,960 | 21.000 |
| 27.07.2026 | 10:05:29.550 | 56,730 | 21.000 | 57,000 | 21.000 |
| 27.07.2026 | 10:04:38.782 | 56,700 | 21.000 | 56,970 | 21.000 |
| 27.07.2026 | 10:01:49.501 | 56,670 | 22.000 | 56,940 | 22.000 |
| 27.07.2026 | 09:58:02.900 | 56,630 | 22.000 | 56,900 | 22.000 |
| 27.07.2026 | 09:53:15.599 | 56,680 | 22.000 | 56,950 | 22.000 |
| 27.07.2026 | 09:42:57.614 | 56,680 | 22.000 | 56,950 | 22.000 |
| 27.07.2026 | 09:41:06.680 | 56,670 | 22.000 | 56,940 | 22.000 |
| 27.07.2026 | 09:38:37.062 | 56,660 | 22.000 | 56,930 | 22.000 |
| 27.07.2026 | 09:32:05.546 | 56,670 | 22.000 | 56,940 | 22.000 |
| 27.07.2026 | 09:30:35.623 | 56,650 | 22.000 | 56,920 | 22.000 |
| 27.07.2026 | 09:29:15.427 | 56,680 | 22.000 | 56,950 | 22.000 |
| 27.07.2026 | 09:25:37.342 | 56,680 | 22.000 | 56,950 | 22.000 |
| 27.07.2026 | 09:24:48.273 | 56,690 | 21.000 | 56,960 | 21.000 |