Deutsche Bank AG/Aktienanleihe/9,35%/Call/UniCredit
WKN UN97RL
ISIN DE000UN97RL3
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 21:56:59.551 | 97,390 | 20.000 | - | - |
| 18.09.2026 | 21:55:59.534 | 97,380 | 20.000 | - | - |
| 18.09.2026 | 21:54:59.287 | 97,400 | 20.000 | - | - |
| 18.09.2026 | 21:53:59.263 | 97,410 | 20.000 | - | - |
| 18.09.2026 | 21:52:59.025 | 97,400 | 20.000 | - | - |
| 18.09.2026 | 21:43:58.756 | 97,380 | 20.000 | - | - |
| 18.09.2026 | 21:37:43.627 | 97,360 | 20.000 | - | - |
| 18.09.2026 | 21:35:43.563 | 97,340 | 20.000 | - | - |
| 18.09.2026 | 21:30:42.288 | 97,340 | 20.000 | - | - |
| 18.09.2026 | 21:29:42.225 | 97,330 | 20.000 | - | - |
| 18.09.2026 | 21:22:42.053 | 97,340 | 20.000 | - | - |
| 18.09.2026 | 21:20:41.949 | 97,340 | 20.000 | - | - |
| 18.09.2026 | 21:19:41.896 | 97,330 | 20.000 | - | - |
| 18.09.2026 | 21:15:41.816 | 97,350 | 20.000 | - | - |
| 18.09.2026 | 21:14:41.753 | 97,340 | 20.000 | - | - |
| 18.09.2026 | 20:49:44.439 | 97,340 | 20.000 | - | - |
| 18.09.2026 | 20:47:44.332 | 97,350 | 20.000 | - | - |
| 18.09.2026 | 20:23:41.876 | 97,350 | 20.000 | - | - |
| 18.09.2026 | 20:15:41.530 | 97,360 | 20.000 | - | - |
| 18.09.2026 | 20:08:40.299 | 97,360 | 20.000 | - | - |
| 18.09.2026 | 20:05:40.126 | 97,350 | 20.000 | - | - |
| 18.09.2026 | 19:50:33.120 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 19:48:35.741 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 19:35:25.965 | 97,500 | 20.000 | - | - |
| 18.09.2026 | 19:28:25.045 | 97,500 | 20.000 | - | - |
| 18.09.2026 | 19:13:24.476 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 18:53:10.573 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 18:52:10.574 | 97,480 | 20.000 | - | - |
| 18.09.2026 | 18:47:10.363 | 97,460 | 20.000 | - | - |
| 18.09.2026 | 18:42:10.132 | 97,480 | 20.000 | - | - |
| 18.09.2026 | 18:38:09.893 | 97,470 | 20.000 | - | - |
| 18.09.2026 | 18:33:07.646 | 97,470 | 20.000 | - | - |
| 18.09.2026 | 18:30:07.532 | 97,460 | 20.000 | - | - |
| 18.09.2026 | 18:29:07.448 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 18:25:48.342 | 97,470 | 20.000 | - | - |
| 18.09.2026 | 18:23:47.755 | 97,460 | 20.000 | - | - |
| 18.09.2026 | 18:21:22.261 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 18:18:22.142 | 97,480 | 20.000 | - | - |
| 18.09.2026 | 18:17:22.117 | 97,470 | 20.000 | - | - |
| 18.09.2026 | 18:11:18.922 | 97,520 | 20.000 | - | - |
| 18.09.2026 | 18:07:32.331 | 97,500 | 20.000 | - | - |
| 18.09.2026 | 18:06:32.338 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 18:05:31.570 | 97,500 | 20.000 | - | - |
| 18.09.2026 | 17:57:19.799 | 97,500 | 20.000 | - | - |
| 18.09.2026 | 17:56:13.742 | 97,470 | 20.000 | - | - |
| 18.09.2026 | 17:53:13.323 | 97,470 | 20.000 | - | - |
| 18.09.2026 | 17:47:12.851 | 97,480 | 20.000 | - | - |
| 18.09.2026 | 17:45:40.020 | 97,470 | 20.000 | - | - |
| 18.09.2026 | 17:42:39.780 | 97,460 | 20.000 | - | - |
| 18.09.2026 | 17:41:39.608 | 97,450 | 20.000 | - | - |
| 18.09.2026 | 17:40:42.967 | 97,470 | 20.000 | - | - |
| 18.09.2026 | 17:39:42.566 | 97,480 | 20.000 | - | - |
| 18.09.2026 | 17:38:35.056 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 17:36:34.877 | 97,500 | 20.000 | - | - |
| 18.09.2026 | 17:35:03.828 | 97,510 | 20.000 | - | - |
| 18.09.2026 | 17:30:00.902 | - | - | - | - |
| 18.09.2026 | 17:18:44.028 | 97,540 | 20.000 | - | - |
| 18.09.2026 | 17:15:34.949 | 97,560 | 20.000 | - | - |
| 18.09.2026 | 17:14:42.760 | 97,560 | 20.000 | - | - |
| 18.09.2026 | 17:13:42.494 | 97,580 | 20.000 | - | - |
| 18.09.2026 | 17:12:33.698 | 97,590 | 20.000 | - | - |
| 18.09.2026 | 17:09:33.490 | 97,610 | 20.000 | - | - |
| 18.09.2026 | 17:08:19.412 | 97,580 | 20.000 | - | - |
| 18.09.2026 | 17:04:17.703 | 97,550 | 20.000 | - | - |
| 18.09.2026 | 16:57:33.101 | 97,540 | 20.000 | - | - |
| 18.09.2026 | 16:49:45.093 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 16:46:25.216 | 97,500 | 20.000 | - | - |
| 18.09.2026 | 16:43:53.472 | 97,480 | 20.000 | - | - |
| 18.09.2026 | 16:42:11.036 | 97,510 | 20.000 | - | - |
| 18.09.2026 | 16:39:23.150 | 97,640 | 20.000 | - | - |
| 18.09.2026 | 16:37:28.616 | 97,650 | 20.000 | - | - |
| 18.09.2026 | 16:34:16.202 | 97,700 | 20.000 | - | - |
| 18.09.2026 | 16:29:53.588 | 97,770 | 20.000 | - | - |
| 18.09.2026 | 16:27:53.313 | 97,770 | 20.000 | - | - |
| 18.09.2026 | 16:26:44.353 | 97,780 | 20.000 | - | - |
| 18.09.2026 | 16:24:27.627 | 97,750 | 20.000 | - | - |
| 18.09.2026 | 16:14:46.860 | 97,740 | 20.000 | - | - |
| 18.09.2026 | 16:11:34.980 | 97,730 | 20.000 | - | - |
| 18.09.2026 | 16:10:34.912 | 97,720 | 20.000 | - | - |
| 18.09.2026 | 16:06:45.141 | 97,630 | 20.000 | - | - |
| 18.09.2026 | 16:02:44.459 | 97,560 | 20.000 | - | - |
| 18.09.2026 | 15:58:37.213 | 97,510 | 20.000 | - | - |
| 18.09.2026 | 15:57:20.494 | 97,490 | 20.000 | - | - |
| 18.09.2026 | 15:55:19.158 | 97,510 | 20.000 | - | - |
| 18.09.2026 | 15:51:52.784 | 97,530 | 20.000 | - | - |
| 18.09.2026 | 15:50:00.546 | 97,560 | 20.000 | - | - |
| 18.09.2026 | 15:47:10.584 | 97,590 | 20.000 | - | - |
| 18.09.2026 | 15:44:29.871 | 97,600 | 20.000 | - | - |
| 18.09.2026 | 15:41:03.585 | 97,590 | 20.000 | - | - |
| 18.09.2026 | 15:39:49.437 | 97,560 | 20.000 | - | - |
| 18.09.2026 | 15:39:05.022 | 97,590 | 20.000 | - | - |
| 18.09.2026 | 15:35:43.615 | 97,630 | 20.000 | - | - |
| 18.09.2026 | 15:33:01.678 | 97,680 | 20.000 | - | - |
| 18.09.2026 | 15:31:29.765 | 97,720 | 20.000 | - | - |
| 18.09.2026 | 15:30:36.378 | 97,750 | 20.000 | - | - |
| 18.09.2026 | 15:29:47.255 | 97,760 | 20.000 | - | - |
| 18.09.2026 | 15:27:59.620 | 97,740 | 20.000 | - | - |
| 18.09.2026 | 15:23:06.543 | 97,750 | 20.000 | - | - |
| 18.09.2026 | 15:22:05.796 | 97,760 | 20.000 | - | - |
| 18.09.2026 | 15:21:31.998 | 97,790 | 20.000 | - | - |