SAP SE/Aktienanleihe/12,25%/Call/UniCredit
WKN UN97C8
ISIN DE000UN97C84
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 18.09.2026 | 20:00:02.987 | - | - | - | - |
| 18.09.2026 | 18:30:47.787 | - | - | - | - |
| 18.09.2026 | 17:35:19.529 | - | - | - | - |
| 18.09.2026 | 17:30:04.623 | - | - | - | - |
| 18.09.2026 | 17:26:04.031 | - | - | - | - |
| 18.09.2026 | 16:57:39.109 | - | - | - | - |
| 18.09.2026 | 16:46:03.905 | - | - | - | - |
| 18.09.2026 | 16:40:18.718 | - | - | - | - |
| 18.09.2026 | 16:26:56.464 | - | - | - | - |
| 18.09.2026 | 16:14:39.947 | - | - | - | - |
| 18.09.2026 | 16:13:39.396 | 99,770 | 218.000 | 100,770 | 11.000 |
| 18.09.2026 | 16:09:04.734 | 99,750 | 218.000 | 100,750 | 11.000 |
| 18.09.2026 | 16:06:48.021 | 99,690 | 218.000 | 100,690 | 11.000 |
| 18.09.2026 | 16:06:11.338 | 99,690 | 218.000 | 100,690 | 11.000 |
| 18.09.2026 | 16:03:29.357 | 99,720 | 218.000 | 100,720 | 11.000 |
| 18.09.2026 | 16:02:16.660 | 99,720 | 218.000 | 100,720 | 11.000 |
| 18.09.2026 | 15:58:55.952 | 99,720 | 218.000 | 100,720 | 11.000 |
| 18.09.2026 | 15:57:21.493 | 99,770 | 218.000 | 100,770 | 11.000 |
| 18.09.2026 | 15:53:08.656 | 99,720 | 218.000 | 100,720 | 11.000 |
| 18.09.2026 | 15:49:16.700 | 99,770 | 218.000 | 100,770 | 11.000 |
| 18.09.2026 | 15:43:10.666 | 99,740 | 218.000 | 100,740 | 11.000 |
| 18.09.2026 | 15:42:26.690 | 99,810 | 218.000 | 100,810 | 11.000 |
| 18.09.2026 | 15:38:55.582 | 99,810 | 218.000 | 100,810 | 11.000 |
| 18.09.2026 | 15:37:59.273 | 99,800 | 218.000 | 100,800 | 11.000 |
| 18.09.2026 | 15:36:26.682 | 99,840 | 218.000 | 100,840 | 11.000 |
| 18.09.2026 | 15:35:49.352 | 101,000 | 207.000 | 102,850 | 11.000 |
| 18.09.2026 | 15:31:50.407 | 99,960 | 218.000 | 100,960 | 11.000 |
| 18.09.2026 | 15:00:53.334 | 101,000 | 207.000 | 101,160 | 10.000 |
| 18.09.2026 | 14:40:42.405 | 101,000 | 207.000 | 101,110 | 10.000 |
| 18.09.2026 | 14:32:17.123 | 101,000 | 207.000 | 101,020 | 10.000 |
| 18.09.2026 | 14:28:58.069 | 101,000 | 207.000 | 101,080 | 10.000 |
| 18.09.2026 | 14:21:07.070 | 101,000 | 207.000 | 101,020 | 10.000 |
| 18.09.2026 | 14:01:01.792 | 101,000 | 207.000 | 101,100 | 10.000 |
| 18.09.2026 | 13:48:09.535 | 101,000 | 207.000 | 101,160 | 10.000 |
| 18.09.2026 | 13:39:43.651 | 101,000 | 207.000 | 101,220 | 10.000 |
| 18.09.2026 | 13:35:01.912 | 101,000 | 207.000 | 101,310 | 10.000 |
| 18.09.2026 | 13:18:52.147 | 101,000 | 207.000 | 101,310 | 10.000 |
| 18.09.2026 | 11:23:03.838 | 101,000 | 207.000 | 101,130 | 10.000 |
| 18.09.2026 | 11:19:30.029 | 101,000 | 207.000 | 101,190 | 10.000 |
| 18.09.2026 | 11:09:26.567 | 101,000 | 207.000 | 101,250 | 10.000 |
| 18.09.2026 | 10:41:57.176 | 101,000 | 217.000 | 101,180 | 24.000 |
| 18.09.2026 | 10:37:52.117 | - | - | - | - |
| 18.09.2026 | 10:34:04.979 | - | - | - | - |
| 18.09.2026 | 10:23:08.435 | - | - | - | - |
| 18.09.2026 | 09:48:13.117 | - | - | - | - |
| 18.09.2026 | 09:45:49.340 | - | - | - | - |
| 18.09.2026 | 09:45:15.072 | 99,890 | 218.000 | 100,890 | 1.000 |
| 18.09.2026 | 09:43:37.802 | - | - | - | - |
| 18.09.2026 | 09:39:50.234 | - | - | - | - |
| 18.09.2026 | 09:37:15.957 | - | - | - | - |
| 18.09.2026 | 09:31:53.219 | 99,890 | 852.000 | 100,890 | 1.000 |
| 18.09.2026 | 09:30:55.480 | 99,890 | 852.000 | 100,890 | 1.000 |
| 18.09.2026 | 09:30:25.304 | 99,900 | 852.000 | 100,900 | 1.000 |
| 18.09.2026 | 09:17:48.629 | - | - | - | - |
| 18.09.2026 | 09:15:31.496 | - | - | - | - |
| 18.09.2026 | 09:09:22.440 | 101,000 | 207.000 | 102,940 | 1.000 |
| 18.09.2026 | 09:06:29.761 | 101,000 | 207.000 | 102,890 | 1.000 |
| 18.09.2026 | 09:00:04.888 | - | - | - | - |
| 18.09.2026 | 08:52:01.376 | - | - | - | - |
| 17.09.2026 | 22:00:32.427 | - | - | - | - |
| 17.09.2026 | 17:25:43.466 | 101,000 | 207.000 | 101,070 | 1.000 |
| 17.09.2026 | 17:12:46.020 | 100,000 | 822.000 | 101,000 | 1.000 |
| 17.09.2026 | 17:11:05.083 | 99,980 | 822.000 | 100,980 | 1.000 |
| 17.09.2026 | 17:09:37.470 | 99,990 | 822.000 | 100,990 | 1.000 |
| 17.09.2026 | 16:40:02.691 | 101,000 | 177.000 | 101,020 | 1.000 |
| 17.09.2026 | 16:27:21.112 | 101,000 | 177.000 | 101,230 | 1.000 |
| 17.09.2026 | 15:59:48.177 | - | - | - | - |
| 17.09.2026 | 15:59:02.296 | - | - | - | - |
| 17.09.2026 | 15:52:54.020 | - | - | - | - |
| 17.09.2026 | 15:45:16.216 | - | - | - | - |
| 17.09.2026 | 15:42:10.682 | - | - | - | - |
| 17.09.2026 | 15:41:06.848 | - | - | - | - |
| 17.09.2026 | 15:40:16.951 | - | - | - | - |
| 17.09.2026 | 15:39:05.096 | - | - | - | - |
| 17.09.2026 | 15:37:28.453 | - | - | - | - |
| 17.09.2026 | 15:31:41.863 | - | - | - | - |
| 17.09.2026 | 15:04:25.461 | - | - | - | - |
| 17.09.2026 | 15:01:10.295 | - | - | - | - |
| 17.09.2026 | 14:39:00.875 | - | - | - | - |
| 17.09.2026 | 14:32:04.001 | - | - | - | - |
| 17.09.2026 | 14:26:24.426 | - | - | - | - |
| 17.09.2026 | 14:06:02.489 | - | - | - | - |
| 17.09.2026 | 14:05:31.612 | 99,950 | 822.000 | 100,950 | 1.000 |
| 17.09.2026 | 14:02:33.133 | - | - | - | - |
| 17.09.2026 | 14:00:15.682 | 99,950 | 822.000 | 100,950 | 1.000 |
| 17.09.2026 | 13:55:12.620 | 99,920 | 822.000 | 100,920 | 1.000 |
| 17.09.2026 | 13:46:09.760 | 99,930 | 822.000 | 100,930 | 1.000 |
| 17.09.2026 | 13:45:26.427 | 99,950 | 822.000 | 100,950 | 1.000 |
| 17.09.2026 | 13:43:40.769 | 99,930 | 822.000 | 100,930 | 1.000 |
| 17.09.2026 | 13:39:41.955 | 99,950 | 824.000 | 100,950 | 3.000 |
| 17.09.2026 | 13:35:10.442 | 99,940 | 824.000 | 100,940 | 3.000 |
| 17.09.2026 | 13:08:51.790 | 100,000 | 824.000 | 101,000 | 34.000 |
| 17.09.2026 | 13:06:22.111 | 99,960 | 824.000 | 100,960 | 3.000 |
| 17.09.2026 | 13:05:08.911 | 99,960 | 824.000 | 100,960 | 3.000 |
| 17.09.2026 | 12:47:41.289 | 100,000 | 825.000 | 101,000 | 4.000 |
| 17.09.2026 | 12:30:28.566 | 101,000 | 180.000 | 101,070 | 4.000 |
| 17.09.2026 | 12:23:36.554 | 100,000 | 825.000 | 101,000 | 4.000 |
| 17.09.2026 | 12:20:42.622 | 99,990 | 845.000 | 100,990 | 24.000 |
| 17.09.2026 | 12:19:41.914 | 100,000 | 845.000 | 101,000 | 24.000 |
| 17.09.2026 | 12:09:30.144 | 101,000 | 200.000 | 102,030 | 24.000 |