thyssenkrupp AG/Call/UniCredit
WKN UN94X6
ISIN DE000UN94X66
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 24.07.2026 | 19:35:36.182 | 999,560 | 180 | 1.024,870 | 180 |
| 24.07.2026 | 18:04:48.801 | 1.002,170 | 180 | 1.022,420 | 180 |
| 24.07.2026 | 17:41:08.671 | 1.001,650 | 180 | 1.021,890 | 180 |
| 24.07.2026 | 17:39:55.719 | 1.001,790 | 180 | 1.022,030 | 180 |
| 24.07.2026 | 17:36:53.530 | 1.002,810 | 180 | 1.023,070 | 180 |
| 24.07.2026 | 16:39:23.992 | 1.006,450 | 200 | 1.016,570 | 200 |
| 24.07.2026 | 16:17:26.544 | 1.006,390 | 200 | 1.016,500 | 200 |
| 24.07.2026 | 16:09:49.053 | 1.006,930 | 200 | 1.017,050 | 200 |
| 24.07.2026 | 15:38:21.017 | 1.006,750 | 200 | 1.016,870 | 200 |
| 24.07.2026 | 14:55:31.321 | 1.005,640 | 200 | 1.015,750 | 200 |
| 24.07.2026 | 14:51:14.204 | 1.006,250 | 200 | 1.016,360 | 200 |
| 24.07.2026 | 14:19:48.429 | 1.005,640 | 200 | 1.015,750 | 200 |
| 24.07.2026 | 14:07:37.838 | 1.006,180 | 200 | 1.016,290 | 200 |
| 24.07.2026 | 13:00:03.319 | - | - | - | - |
| 24.07.2026 | 12:32:36.603 | 1.005,880 | 200 | 1.015,990 | 200 |
| 24.07.2026 | 12:14:48.921 | 1.005,910 | 200 | 1.016,020 | 200 |
| 24.07.2026 | 12:03:19.526 | 1.006,830 | 200 | 1.016,950 | 200 |
| 24.07.2026 | 10:56:06.143 | 1.005,650 | 200 | 1.015,760 | 200 |
| 24.07.2026 | 10:18:11.150 | 1.004,500 | 200 | 1.014,600 | 200 |
| 24.07.2026 | 10:07:41.955 | 1.005,570 | 200 | 1.015,680 | 200 |
| 24.07.2026 | 09:58:39.100 | 1.006,190 | 200 | 1.016,300 | 200 |
| 24.07.2026 | 09:24:54.704 | 1.007,370 | 200 | 1.017,490 | 200 |
| 24.07.2026 | 09:20:05.472 | 1.007,500 | 200 | 1.017,630 | 200 |
| 24.07.2026 | 09:03:57.708 | 985,850 | 110 | 1.036,410 | 110 |
| 24.07.2026 | 09:02:57.530 | 986,370 | 110 | 1.036,950 | 110 |
| 23.07.2026 | 20:00:05.224 | 996,400 | 90 | 1.046,850 | 90 |
| 23.07.2026 | 19:02:58.545 | 996,400 | 90 | 1.046,850 | 90 |
| 23.07.2026 | 18:25:14.687 | 999,470 | 90 | 1.039,850 | 90 |
| 23.07.2026 | 17:30:05.917 | - | - | - | - |
| 23.07.2026 | 17:17:16.360 | 1.004,730 | 200 | 1.024,930 | 200 |
| 23.07.2026 | 17:08:40.375 | 1.004,190 | 200 | 1.024,370 | 200 |
| 23.07.2026 | 16:45:22.097 | 1.004,800 | 200 | 1.025,000 | 200 |
| 23.07.2026 | 16:40:35.597 | 1.005,360 | 200 | 1.025,570 | 200 |
| 23.07.2026 | 16:21:01.155 | 1.006,010 | 200 | 1.026,230 | 200 |
| 23.07.2026 | 15:37:17.344 | 1.005,340 | 200 | 1.025,550 | 200 |
| 23.07.2026 | 14:44:58.626 | 1.004,870 | 200 | 1.025,070 | 200 |
| 23.07.2026 | 14:40:32.420 | 1.005,530 | 200 | 1.025,740 | 200 |
| 23.07.2026 | 14:01:32.134 | 1.007,940 | 200 | 1.028,200 | 200 |
| 23.07.2026 | 13:03:33.706 | 1.008,970 | 200 | 1.029,250 | 200 |
| 23.07.2026 | 12:55:32.168 | 1.009,500 | 200 | 1.029,790 | 200 |
| 23.07.2026 | 12:25:17.985 | 1.009,910 | 200 | 1.020,060 | 200 |
| 23.07.2026 | 10:21:30.875 | 1.010,000 | 200 | 1.020,150 | 200 |
| 23.07.2026 | 10:08:30.587 | 1.010,540 | 200 | 1.020,700 | 200 |
| 23.07.2026 | 10:04:24.051 | 1.009,970 | 200 | 1.020,120 | 200 |
| 23.07.2026 | 09:57:38.516 | 1.010,620 | 200 | 1.020,780 | 200 |
| 23.07.2026 | 09:28:35.176 | 1.009,490 | 200 | 1.019,640 | 200 |
| 23.07.2026 | 09:24:56.418 | 1.008,940 | 200 | 1.019,080 | 200 |
| 23.07.2026 | 09:17:01.238 | 1.008,860 | 200 | 1.019,000 | 200 |
| 23.07.2026 | 09:14:37.277 | 1.009,480 | 200 | 1.019,630 | 200 |
| 23.07.2026 | 09:08:03.449 | 989,870 | 200 | 1.040,630 | 200 |
| 23.07.2026 | 09:07:08.365 | 990,410 | 200 | 1.041,200 | 200 |
| 23.07.2026 | 09:04:52.776 | 989,430 | 110 | 1.040,170 | 110 |
| 23.07.2026 | 09:02:27.728 | 990,000 | 110 | 1.040,770 | 110 |
| 22.07.2026 | 22:00:33.677 | - | - | - | - |
| 22.07.2026 | 20:00:00.301 | 1.003,440 | 180 | 1.028,840 | 180 |
| 22.07.2026 | 19:28:54.152 | 1.003,440 | 180 | 1.028,840 | 180 |
| 22.07.2026 | 18:30:21.999 | 1.004,310 | 180 | 1.029,740 | 180 |
| 22.07.2026 | 18:06:02.957 | 1.006,720 | 180 | 1.027,060 | 180 |
| 22.07.2026 | 17:35:13.316 | 1.005,900 | 180 | 1.026,220 | 180 |
| 22.07.2026 | 17:21:36.636 | 1.010,800 | 200 | 1.020,960 | 200 |
| 22.07.2026 | 16:49:50.051 | 1.010,140 | 200 | 1.020,290 | 200 |
| 22.07.2026 | 16:19:16.967 | 1.012,010 | 200 | 1.022,180 | 200 |
| 22.07.2026 | 15:53:01.315 | 1.013,280 | 200 | 1.023,460 | 200 |
| 22.07.2026 | 15:31:12.474 | 1.011,330 | 200 | 1.021,490 | 200 |
| 22.07.2026 | 15:25:08.044 | 1.010,730 | 200 | 1.020,890 | 200 |
| 22.07.2026 | 15:04:57.337 | 1.011,340 | 200 | 1.021,500 | 200 |
| 22.07.2026 | 14:53:04.289 | 1.011,050 | 200 | 1.021,210 | 200 |
| 22.07.2026 | 14:11:10.130 | 1.011,600 | 200 | 1.021,770 | 200 |
| 22.07.2026 | 13:44:35.434 | 1.011,080 | 200 | 1.021,240 | 200 |
| 22.07.2026 | 13:24:42.397 | 1.010,580 | 200 | 1.020,740 | 200 |
| 22.07.2026 | 13:02:08.974 | 1.010,040 | 200 | 1.020,190 | 200 |
| 22.07.2026 | 13:00:03.174 | - | - | - | - |
| 22.07.2026 | 12:57:52.123 | 1.010,060 | 200 | 1.020,210 | 200 |
| 22.07.2026 | 12:51:40.520 | 1.010,730 | 200 | 1.020,890 | 200 |
| 22.07.2026 | 12:41:20.302 | 1.010,170 | 200 | 1.020,320 | 200 |
| 22.07.2026 | 12:25:52.118 | 1.012,570 | 200 | 1.022,750 | 200 |
| 22.07.2026 | 12:13:51.940 | 1.011,330 | 200 | 1.021,490 | 200 |
| 22.07.2026 | 12:04:48.272 | 1.011,940 | 200 | 1.022,110 | 200 |
| 22.07.2026 | 11:50:41.632 | 1.010,690 | 200 | 1.020,850 | 200 |
| 22.07.2026 | 11:07:23.727 | 1.012,360 | 200 | 1.022,530 | 200 |
| 22.07.2026 | 10:59:05.449 | 1.011,830 | 200 | 1.022,000 | 200 |
| 22.07.2026 | 10:44:54.890 | 1.012,400 | 200 | 1.022,570 | 200 |
| 22.07.2026 | 10:30:23.677 | 1.012,930 | 200 | 1.023,110 | 200 |
| 22.07.2026 | 10:29:04.172 | 1.012,340 | 200 | 1.022,510 | 200 |
| 22.07.2026 | 10:16:29.337 | 1.012,450 | 200 | 1.022,630 | 200 |
| 22.07.2026 | 09:46:23.122 | 1.011,330 | 200 | 1.021,490 | 200 |
| 22.07.2026 | 09:41:37.681 | 1.010,790 | 200 | 1.020,950 | 200 |
| 22.07.2026 | 09:40:16.351 | 1.011,380 | 200 | 1.021,540 | 200 |
| 22.07.2026 | 09:26:21.700 | 1.011,960 | 200 | 1.022,130 | 200 |
| 22.07.2026 | 09:20:25.286 | 1.011,090 | 200 | 1.021,250 | 200 |
| 22.07.2026 | 09:14:43.396 | 1.011,170 | 200 | 1.021,330 | 200 |
| 22.07.2026 | 09:10:02.301 | 990,650 | 200 | 1.041,450 | 200 |
| 21.07.2026 | 22:00:31.519 | - | - | - | - |
| 21.07.2026 | 19:59:36.232 | 1.002,380 | 180 | 1.027,760 | 180 |
| 21.07.2026 | 18:30:19.215 | 1.001,790 | 180 | 1.027,150 | 180 |
| 21.07.2026 | 17:35:28.239 | 1.005,320 | 180 | 1.025,630 | 180 |
| 21.07.2026 | 17:30:04.531 | - | - | - | - |
| 21.07.2026 | 16:23:44.876 | 1.006,770 | 200 | 1.016,890 | 200 |
| 21.07.2026 | 16:03:45.158 | 1.008,680 | 200 | 1.018,820 | 200 |
| 21.07.2026 | 15:55:58.966 | 1.006,960 | 200 | 1.017,080 | 200 |