Caterpillar Inc./Aktienanleihe/9,42%/Call/UniCredit
WKN UN922V
ISIN DE000UN922V1
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 30.04.2026 | 19:56:39.262 | 100,920 | 10.000 | - | - |
| 30.04.2026 | 19:51:18.997 | 100,930 | 10.000 | - | - |
| 30.04.2026 | 19:50:18.798 | 100,940 | 10.000 | - | - |
| 30.04.2026 | 19:48:18.799 | 100,930 | 10.000 | - | - |
| 30.04.2026 | 19:42:08.392 | 100,920 | 10.000 | - | - |
| 30.04.2026 | 19:39:46.457 | 100,890 | 10.000 | - | - |
| 30.04.2026 | 19:37:45.891 | 100,900 | 10.000 | - | - |
| 30.04.2026 | 19:36:45.579 | 100,890 | 10.000 | - | - |
| 30.04.2026 | 19:35:44.515 | 100,880 | 10.000 | - | - |
| 30.04.2026 | 19:35:01.866 | 100,860 | 10.000 | - | - |
| 30.04.2026 | 19:33:57.758 | 100,870 | 10.000 | - | - |
| 30.04.2026 | 19:31:04.733 | 100,880 | 10.000 | - | - |
| 30.04.2026 | 19:30:11.755 | 100,820 | 10.000 | - | - |
| 30.04.2026 | 19:28:41.248 | 100,820 | 10.000 | - | - |
| 30.04.2026 | 19:27:40.737 | 100,830 | 10.000 | - | - |
| 30.04.2026 | 19:19:09.502 | 100,840 | 10.000 | - | - |
| 30.04.2026 | 19:16:03.978 | 100,850 | 10.000 | - | - |
| 30.04.2026 | 19:15:05.201 | 100,860 | 10.000 | - | - |
| 30.04.2026 | 19:13:03.928 | 100,860 | 10.000 | - | - |
| 30.04.2026 | 19:11:03.273 | 100,880 | 10.000 | - | - |
| 30.04.2026 | 19:08:44.568 | 100,890 | 10.000 | - | - |
| 30.04.2026 | 19:06:37.595 | 100,890 | 10.000 | - | - |
| 30.04.2026 | 19:05:37.363 | 100,900 | 10.000 | - | - |
| 30.04.2026 | 19:04:21.614 | 100,880 | 10.000 | - | - |
| 30.04.2026 | 19:00:27.379 | 100,850 | 10.000 | - | - |
| 30.04.2026 | 18:59:27.163 | 100,820 | 10.000 | - | - |
| 30.04.2026 | 18:57:13.008 | 100,820 | 10.000 | - | - |
| 30.04.2026 | 18:54:11.933 | 100,810 | 10.000 | - | - |
| 30.04.2026 | 18:50:15.444 | 100,780 | 10.000 | - | - |
| 30.04.2026 | 18:48:10.459 | 100,770 | 10.000 | - | - |
| 30.04.2026 | 18:45:30.648 | 100,820 | 10.000 | - | - |
| 30.04.2026 | 18:41:38.702 | 100,820 | 10.000 | - | - |
| 30.04.2026 | 18:40:38.190 | 100,830 | 10.000 | - | - |
| 30.04.2026 | 18:38:13.953 | 100,840 | 10.000 | - | - |
| 30.04.2026 | 18:37:11.946 | 100,850 | 10.000 | - | - |
| 30.04.2026 | 18:36:04.479 | 100,840 | 10.000 | - | - |
| 30.04.2026 | 18:31:56.139 | 100,850 | 10.000 | - | - |
| 30.04.2026 | 18:28:41.856 | 100,830 | 10.000 | - | - |
| 30.04.2026 | 18:23:20.778 | 100,790 | 10.000 | - | - |
| 30.04.2026 | 18:16:29.654 | 100,830 | 10.000 | - | - |
| 30.04.2026 | 18:15:27.895 | 100,820 | 10.000 | - | - |
| 30.04.2026 | 17:52:50.728 | - | - | - | - |
| 30.04.2026 | 17:52:17.109 | 100,800 | 10.000 | - | - |
| 30.04.2026 | 17:50:35.309 | 100,780 | 10.000 | - | - |
| 30.04.2026 | 17:49:32.754 | 100,790 | 10.000 | - | - |
| 30.04.2026 | 17:48:58.733 | - | - | - | - |
| 30.04.2026 | 17:34:30.237 | - | - | - | - |
| 30.04.2026 | 17:33:56.205 | 100,830 | 10.000 | - | - |
| 30.04.2026 | 17:29:26.945 | 100,770 | 10.000 | - | - |
| 30.04.2026 | 17:21:42.551 | 100,620 | 10.000 | - | - |
| 30.04.2026 | 17:20:54.782 | 100,640 | 10.000 | - | - |
| 30.04.2026 | 17:19:01.959 | 100,610 | 10.000 | - | - |
| 30.04.2026 | 17:18:01.762 | 100,600 | 10.000 | - | - |
| 30.04.2026 | 17:16:46.883 | 100,610 | 10.000 | - | - |
| 30.04.2026 | 17:13:20.165 | 100,540 | 10.000 | - | - |
| 30.04.2026 | 17:12:01.217 | 100,620 | 10.000 | - | - |
| 30.04.2026 | 17:10:38.396 | 100,610 | 10.000 | - | - |
| 30.04.2026 | 17:09:24.234 | 100,590 | 10.000 | - | - |
| 30.04.2026 | 17:05:39.067 | 100,560 | 10.000 | - | - |
| 30.04.2026 | 17:02:42.669 | 100,470 | 10.000 | - | - |
| 30.04.2026 | 17:01:31.216 | 100,490 | 10.000 | - | - |
| 30.04.2026 | 17:00:26.928 | 100,510 | 10.000 | - | - |
| 30.04.2026 | 16:55:52.587 | 100,520 | 10.000 | - | - |
| 30.04.2026 | 16:44:49.295 | 100,480 | 10.000 | - | - |
| 30.04.2026 | 16:40:26.044 | 100,610 | 10.000 | - | - |
| 30.04.2026 | 16:38:23.348 | 100,570 | 10.000 | - | - |
| 30.04.2026 | 16:26:04.672 | 100,740 | 10.000 | - | - |
| 30.04.2026 | 16:24:28.170 | 100,740 | 10.000 | - | - |
| 30.04.2026 | 16:18:47.537 | 100,630 | 10.000 | - | - |
| 30.04.2026 | 16:13:27.817 | 100,630 | 10.000 | - | - |
| 30.04.2026 | 16:11:19.998 | 100,620 | 10.000 | - | - |
| 30.04.2026 | 16:08:14.394 | 100,700 | 10.000 | - | - |
| 30.04.2026 | 16:06:45.049 | 100,610 | 10.000 | - | - |
| 30.04.2026 | 16:03:09.123 | 100,710 | 10.000 | - | - |
| 30.04.2026 | 16:02:28.941 | 100,740 | 10.000 | - | - |
| 30.04.2026 | 16:01:13.067 | 100,810 | 10.000 | - | - |
| 30.04.2026 | 16:00:44.016 | 100,770 | 10.000 | - | - |
| 30.04.2026 | 15:58:05.211 | 100,590 | 10.000 | - | - |
| 30.04.2026 | 15:56:31.680 | 100,600 | 10.000 | - | - |
| 30.04.2026 | 15:55:21.495 | 100,650 | 10.000 | - | - |
| 30.04.2026 | 15:51:30.794 | 100,600 | 10.000 | - | - |
| 30.04.2026 | 15:45:09.410 | 100,630 | 10.000 | - | - |
| 30.04.2026 | 15:44:34.892 | 100,570 | 10.000 | - | - |
| 30.04.2026 | 15:43:56.496 | 100,680 | 10.000 | - | - |
| 30.04.2026 | 15:43:01.244 | 100,660 | 10.000 | - | - |
| 30.04.2026 | 15:41:43.807 | 100,650 | 10.000 | - | - |
| 30.04.2026 | 15:40:37.950 | 100,680 | 10.000 | - | - |
| 30.04.2026 | 15:40:01.126 | 100,700 | 10.000 | - | - |
| 30.04.2026 | 15:39:12.673 | 100,370 | 10.000 | - | - |
| 30.04.2026 | 15:38:27.406 | 100,270 | 10.000 | - | - |
| 30.04.2026 | 15:34:22.281 | 100,280 | 10.000 | - | - |
| 30.04.2026 | 15:33:18.017 | 100,200 | 10.000 | - | - |
| 30.04.2026 | 15:32:46.478 | 100,360 | 10.000 | - | - |
| 30.04.2026 | 15:29:40.623 | 99,980 | 10.000 | - | - |
| 30.04.2026 | 15:25:44.904 | 100,070 | 10.000 | - | - |
| 30.04.2026 | 15:17:24.373 | 99,990 | 10.000 | - | - |
| 30.04.2026 | 15:08:28.319 | 100,140 | 10.000 | - | - |
| 30.04.2026 | 15:07:07.902 | 100,230 | 10.000 | - | - |
| 30.04.2026 | 15:05:03.203 | 100,260 | 10.000 | - | - |
| 30.04.2026 | 15:04:06.109 | 100,270 | 10.000 | - | - |