BAIX - Bayrischer Aktienindex/Call/UniCredit
WKN UN9225
ISIN DE000UN92252
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 06.07.2026 | 11:13:10.022 | 993,800 | 149 | 1.013,880 | 149 |
| 06.07.2026 | 11:11:12.074 | 993,620 | 149 | 1.013,690 | 149 |
| 06.07.2026 | 11:01:45.167 | 994,170 | 149 | 1.014,250 | 149 |
| 06.07.2026 | 11:00:06.672 | 994,330 | 149 | 1.014,420 | 149 |
| 06.07.2026 | 10:57:53.383 | 993,320 | 149 | 1.015,920 | 149 |
| 06.07.2026 | 10:56:49.952 | 993,470 | 149 | 1.016,080 | 149 |
| 06.07.2026 | 10:55:47.626 | 993,130 | 149 | 1.015,730 | 149 |
| 06.07.2026 | 10:51:18.939 | 992,960 | 149 | 1.015,560 | 149 |
| 06.07.2026 | 10:50:00.489 | 992,630 | 149 | 1.015,220 | 149 |
| 06.07.2026 | 10:47:45.401 | 992,890 | 149 | 1.015,480 | 149 |
| 06.07.2026 | 10:46:36.759 | 992,430 | 149 | 1.015,010 | 149 |
| 06.07.2026 | 10:43:14.414 | 992,520 | 149 | 1.015,110 | 149 |
| 06.07.2026 | 10:42:07.149 | 992,550 | 149 | 1.015,140 | 149 |
| 06.07.2026 | 10:39:50.555 | 992,500 | 149 | 1.015,090 | 149 |
| 06.07.2026 | 10:04:53.036 | - | - | - | - |
| 06.07.2026 | 10:02:45.728 | 994,050 | 149 | 1.019,220 | 149 |
| 06.07.2026 | 10:00:56.610 | 994,250 | 149 | 1.019,420 | 149 |
| 06.07.2026 | 09:58:48.628 | 994,770 | 74 | 1.019,950 | 74 |
| 06.07.2026 | 09:55:21.132 | 994,240 | 74 | 1.019,410 | 74 |
| 06.07.2026 | 09:54:18.130 | 993,960 | 75 | 1.019,120 | 75 |
| 06.07.2026 | 09:53:11.156 | 994,290 | 74 | 1.019,460 | 74 |
| 06.07.2026 | 09:51:01.987 | 993,780 | 75 | 1.018,940 | 75 |
| 06.07.2026 | 09:49:48.490 | 993,810 | 75 | 1.018,970 | 75 |
| 06.07.2026 | 09:44:45.706 | 991,650 | 75 | 1.016,750 | 75 |
| 06.07.2026 | 09:42:31.952 | 990,990 | 75 | 1.016,080 | 75 |
| 06.07.2026 | 09:40:22.423 | 990,560 | 75 | 1.015,640 | 75 |
| 06.07.2026 | 09:38:29.351 | 990,540 | 75 | 1.015,620 | 75 |
| 06.07.2026 | 09:36:29.786 | 990,740 | 75 | 1.015,820 | 75 |
| 06.07.2026 | 09:34:25.365 | 989,750 | 75 | 1.014,810 | 75 |
| 06.07.2026 | 09:30:45.197 | 989,560 | 75 | 1.014,610 | 75 |
| 06.07.2026 | 09:28:35.553 | 987,130 | 75 | 1.017,190 | 75 |
| 06.07.2026 | 09:21:37.936 | 986,450 | 75 | 1.016,490 | 75 |
| 06.07.2026 | 09:20:21.762 | 986,940 | 75 | 1.017,000 | 75 |
| 06.07.2026 | 09:16:43.187 | 985,960 | 75 | 1.015,990 | 75 |
| 06.07.2026 | 09:14:21.978 | 985,980 | 75 | 1.016,010 | 75 |
| 06.07.2026 | 09:13:09.758 | 985,490 | 75 | 1.015,500 | 75 |
| 06.07.2026 | 09:12:03.404 | 984,690 | 75 | 1.014,680 | 75 |
| 06.07.2026 | 09:09:16.613 | 985,460 | 75 | 1.015,470 | 75 |
| 06.07.2026 | 09:07:56.211 | 985,320 | 75 | 1.015,330 | 75 |
| 06.07.2026 | 09:06:19.957 | 985,370 | 82 | 1.015,380 | 75 |
| 06.07.2026 | 09:00:31.784 | - | - | - | - |
| 06.07.2026 | 09:00:01.147 | - | - | - | - |
| 03.07.2026 | 17:31:13.392 | - | - | - | - |
| 03.07.2026 | 17:30:09.931 | 991,020 | 149 | 1.021,200 | 149 |
| 03.07.2026 | 17:29:06.771 | 991,140 | 149 | 1.021,330 | 149 |
| 03.07.2026 | 17:28:02.053 | 991,040 | 149 | 1.021,220 | 149 |
| 03.07.2026 | 17:26:59.780 | 991,160 | 149 | 1.021,350 | 149 |
| 03.07.2026 | 17:25:59.048 | 990,970 | 149 | 1.021,150 | 149 |
| 03.07.2026 | 17:24:53.195 | 991,070 | 149 | 1.021,250 | 149 |
| 03.07.2026 | 17:22:48.456 | 991,410 | 149 | 1.021,610 | 149 |
| 03.07.2026 | 17:21:46.204 | 991,220 | 149 | 1.021,410 | 149 |
| 03.07.2026 | 17:16:34.569 | 992,380 | 149 | 1.022,600 | 149 |
| 03.07.2026 | 17:15:22.278 | 991,770 | 149 | 1.021,980 | 149 |
| 03.07.2026 | 17:14:15.930 | 991,480 | 149 | 1.021,680 | 149 |
| 03.07.2026 | 17:13:13.382 | 991,160 | 149 | 1.021,350 | 149 |
| 03.07.2026 | 17:11:06.162 | 991,050 | 149 | 1.021,230 | 149 |
| 03.07.2026 | 17:09:52.806 | 991,150 | 149 | 1.021,340 | 149 |
| 03.07.2026 | 17:07:52.090 | 991,140 | 149 | 1.021,330 | 149 |
| 03.07.2026 | 17:04:36.536 | 991,270 | 149 | 1.021,460 | 149 |
| 03.07.2026 | 17:02:28.313 | 991,330 | 149 | 1.021,520 | 149 |
| 03.07.2026 | 16:59:10.043 | 991,410 | 149 | 1.021,600 | 149 |
| 03.07.2026 | 16:55:46.192 | 991,280 | 149 | 1.021,470 | 149 |
| 03.07.2026 | 16:54:41.556 | 991,000 | 149 | 1.021,180 | 149 |
| 03.07.2026 | 16:53:40.055 | 990,940 | 149 | 1.021,120 | 149 |
| 03.07.2026 | 16:50:33.723 | 990,730 | 149 | 1.020,900 | 149 |
| 03.07.2026 | 16:46:18.597 | 989,730 | 149 | 1.019,870 | 149 |
| 03.07.2026 | 16:44:13.917 | 990,210 | 149 | 1.020,370 | 149 |
| 03.07.2026 | 16:43:08.796 | 990,420 | 149 | 1.020,580 | 149 |
| 03.07.2026 | 16:37:44.142 | 989,270 | 149 | 1.019,400 | 149 |
| 03.07.2026 | 16:35:30.611 | 988,240 | 150 | 1.018,340 | 150 |
| 03.07.2026 | 16:31:57.394 | 988,890 | 149 | 1.019,010 | 149 |
| 03.07.2026 | 16:28:38.389 | 987,970 | 150 | 1.018,060 | 150 |
| 03.07.2026 | 16:26:22.918 | 988,270 | 150 | 1.018,370 | 150 |
| 03.07.2026 | 16:25:13.270 | 988,520 | 149 | 1.018,630 | 149 |
| 03.07.2026 | 16:24:03.937 | 988,630 | 149 | 1.018,740 | 149 |
| 03.07.2026 | 16:15:16.175 | 988,800 | 149 | 1.018,920 | 149 |
| 03.07.2026 | 16:14:12.510 | 988,940 | 149 | 1.019,060 | 149 |
| 03.07.2026 | 16:12:04.875 | 989,030 | 149 | 1.019,150 | 149 |
| 03.07.2026 | 16:08:42.269 | 989,370 | 149 | 1.019,500 | 149 |
| 03.07.2026 | 16:07:36.376 | 989,440 | 149 | 1.019,580 | 149 |
| 03.07.2026 | 16:06:31.495 | 989,920 | 149 | 1.020,070 | 149 |
| 03.07.2026 | 15:59:24.474 | 989,030 | 149 | 1.019,150 | 149 |
| 03.07.2026 | 15:56:12.573 | 988,370 | 149 | 1.018,470 | 149 |
| 03.07.2026 | 15:45:36.097 | 988,530 | 149 | 1.018,640 | 149 |
| 03.07.2026 | 15:42:26.153 | 987,850 | 150 | 1.017,940 | 150 |
| 03.07.2026 | 15:41:20.971 | 988,060 | 150 | 1.018,150 | 150 |
| 03.07.2026 | 15:40:17.826 | 988,240 | 150 | 1.018,340 | 150 |
| 03.07.2026 | 15:39:10.003 | 988,690 | 149 | 1.018,800 | 149 |
| 03.07.2026 | 15:38:07.208 | 988,710 | 149 | 1.018,820 | 149 |
| 03.07.2026 | 15:35:56.681 | 989,330 | 149 | 1.019,460 | 149 |
| 03.07.2026 | 15:34:51.767 | 989,280 | 149 | 1.019,410 | 149 |
| 03.07.2026 | 15:28:25.361 | 989,800 | 149 | 1.019,950 | 149 |
| 03.07.2026 | 15:21:58.434 | 990,650 | 149 | 1.020,820 | 149 |
| 03.07.2026 | 15:19:35.831 | 990,180 | 149 | 1.020,340 | 149 |
| 03.07.2026 | 15:14:59.867 | 989,600 | 149 | 1.019,740 | 149 |
| 03.07.2026 | 15:12:41.376 | 988,990 | 149 | 1.019,110 | 149 |
| 03.07.2026 | 15:11:33.838 | 989,020 | 149 | 1.019,140 | 149 |
| 03.07.2026 | 15:10:23.949 | 989,190 | 149 | 1.019,320 | 149 |
| 03.07.2026 | 15:09:12.955 | 989,240 | 149 | 1.019,370 | 149 |
| 03.07.2026 | 15:06:47.036 | 989,110 | 149 | 1.019,240 | 149 |