DAX/KO/Call [25350]/UniCredit
WKN UN8Z39
ISIN DE000UN8Z398
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 11.09.2026 | 21:59:45.278 | 3,050 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:58:14.432 | 3,120 | 60.000 | 3,140 | 60.000 |
| 11.09.2026 | 21:57:39.072 | 3,110 | 60.000 | 3,120 | 60.000 |
| 11.09.2026 | 21:56:22.001 | 3,080 | 60.000 | 3,090 | 60.000 |
| 11.09.2026 | 21:53:48.467 | 3,040 | 60.000 | 3,050 | 60.000 |
| 11.09.2026 | 21:52:39.500 | 3,040 | 60.000 | 3,050 | 60.000 |
| 11.09.2026 | 21:52:09.152 | 3,040 | 60.000 | 3,050 | 60.000 |
| 11.09.2026 | 21:51:41.647 | 3,030 | 60.000 | 3,040 | 60.000 |
| 11.09.2026 | 21:47:52.166 | 3,050 | 60.000 | 3,060 | 60.000 |
| 11.09.2026 | 21:47:18.466 | 3,040 | 60.000 | 3,050 | 60.000 |
| 11.09.2026 | 21:46:10.102 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:44:49.020 | 3,040 | 60.000 | 3,050 | 60.000 |
| 11.09.2026 | 21:44:22.178 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:43:29.467 | 3,040 | 60.000 | 3,050 | 60.000 |
| 11.09.2026 | 21:42:59.473 | 3,030 | 60.000 | 3,040 | 60.000 |
| 11.09.2026 | 21:40:40.492 | 3,050 | 60.000 | 3,060 | 60.000 |
| 11.09.2026 | 21:40:10.612 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:39:28.806 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:38:35.537 | 3,030 | 60.000 | 3,040 | 60.000 |
| 11.09.2026 | 21:38:00.919 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:36:25.329 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:35:05.412 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:34:29.343 | 3,030 | 60.000 | 3,040 | 60.000 |
| 11.09.2026 | 21:34:00.637 | 3,050 | 60.000 | 3,060 | 60.000 |
| 11.09.2026 | 21:33:23.262 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:32:54.434 | 3,030 | 60.000 | 3,040 | 60.000 |
| 11.09.2026 | 21:32:25.985 | 3,040 | 60.000 | 3,050 | 60.000 |
| 11.09.2026 | 21:31:20.196 | 3,040 | 60.000 | 3,050 | 60.000 |
| 11.09.2026 | 21:30:15.782 | 3,060 | 60.000 | 3,070 | 60.000 |
| 11.09.2026 | 21:29:34.694 | 3,040 | 90.000 | 3,050 | 90.000 |
| 11.09.2026 | 21:27:44.271 | 3,100 | 90.000 | 3,110 | 90.000 |
| 11.09.2026 | 21:26:12.646 | 3,090 | 90.000 | 3,100 | 90.000 |
| 11.09.2026 | 21:23:14.935 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 21:22:08.145 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 21:20:02.153 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 21:19:32.297 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 21:18:22.430 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 21:17:47.669 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 21:16:42.718 | 3,100 | 90.000 | 3,110 | 90.000 |
| 11.09.2026 | 21:16:05.932 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 21:15:04.184 | 3,090 | 90.000 | 3,100 | 90.000 |
| 11.09.2026 | 21:12:43.683 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 21:10:57.467 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 21:09:53.722 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 21:08:44.538 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 21:05:30.459 | 3,000 | 90.000 | 3,010 | 90.000 |
| 11.09.2026 | 21:04:20.760 | 3,000 | 90.000 | 3,010 | 90.000 |
| 11.09.2026 | 21:03:46.404 | 3,010 | 90.000 | 3,020 | 90.000 |
| 11.09.2026 | 21:03:06.845 | 3,020 | 90.000 | 3,030 | 90.000 |
| 11.09.2026 | 21:00:48.971 | 3,040 | 90.000 | 3,050 | 90.000 |
| 11.09.2026 | 21:00:19.888 | 3,010 | 90.000 | 3,020 | 90.000 |
| 11.09.2026 | 20:59:52.736 | 3,010 | 90.000 | 3,020 | 90.000 |
| 11.09.2026 | 20:59:20.510 | 3,020 | 90.000 | 3,030 | 90.000 |
| 11.09.2026 | 20:58:50.908 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:56:08.866 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:53:50.375 | 3,020 | 90.000 | 3,030 | 90.000 |
| 11.09.2026 | 20:53:13.661 | 3,000 | 90.000 | 3,010 | 90.000 |
| 11.09.2026 | 20:51:42.789 | 3,000 | 90.000 | 3,010 | 90.000 |
| 11.09.2026 | 20:50:09.006 | 2,990 | 90.000 | 3,000 | 90.000 |
| 11.09.2026 | 20:49:39.892 | 3,000 | 90.000 | 3,010 | 90.000 |
| 11.09.2026 | 20:48:56.376 | 2,980 | 90.000 | 2,990 | 90.000 |
| 11.09.2026 | 20:47:49.454 | 3,070 | 90.000 | 3,080 | 90.000 |
| 11.09.2026 | 20:46:05.878 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:45:01.378 | 3,040 | 90.000 | 3,050 | 90.000 |
| 11.09.2026 | 20:44:33.515 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:43:48.597 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:42:41.129 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 20:41:57.981 | 3,040 | 90.000 | 3,050 | 90.000 |
| 11.09.2026 | 20:41:21.661 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:39:42.393 | 2,990 | 90.000 | 3,000 | 90.000 |
| 11.09.2026 | 20:37:12.469 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 20:36:50.893 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 20:35:44.891 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 20:35:10.314 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 20:33:40.546 | 3,010 | 90.000 | 3,020 | 90.000 |
| 11.09.2026 | 20:33:07.672 | 3,010 | 90.000 | 3,020 | 90.000 |
| 11.09.2026 | 20:31:36.474 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 20:31:03.788 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 20:29:57.553 | 3,080 | 90.000 | 3,090 | 90.000 |
| 11.09.2026 | 20:29:24.344 | 3,120 | 90.000 | 3,130 | 90.000 |
| 11.09.2026 | 20:28:52.381 | 3,130 | 90.000 | 3,140 | 90.000 |
| 11.09.2026 | 20:28:16.104 | 3,090 | 90.000 | 3,100 | 90.000 |
| 11.09.2026 | 20:27:48.845 | 3,060 | 90.000 | 3,070 | 90.000 |
| 11.09.2026 | 20:25:37.864 | 3,040 | 90.000 | 3,050 | 90.000 |
| 11.09.2026 | 20:25:04.333 | 3,050 | 90.000 | 3,060 | 90.000 |
| 11.09.2026 | 20:24:34.553 | 3,030 | 90.000 | 3,040 | 90.000 |
| 11.09.2026 | 20:23:04.139 | 3,040 | 90.000 | 3,050 | 90.000 |
| 11.09.2026 | 20:21:21.786 | 3,000 | 90.000 | 3,010 | 90.000 |
| 11.09.2026 | 20:19:37.013 | 3,260 | 90.000 | 3,270 | 90.000 |
| 11.09.2026 | 20:19:08.854 | 3,270 | 90.000 | 3,280 | 90.000 |
| 11.09.2026 | 20:18:08.151 | 3,240 | 90.000 | 3,250 | 90.000 |
| 11.09.2026 | 20:17:02.564 | 3,250 | 90.000 | 3,260 | 90.000 |
| 11.09.2026 | 20:15:45.297 | 3,250 | 90.000 | 3,260 | 90.000 |
| 11.09.2026 | 20:14:41.809 | 3,260 | 90.000 | 3,270 | 90.000 |
| 11.09.2026 | 20:14:09.935 | 3,260 | 90.000 | 3,270 | 90.000 |
| 11.09.2026 | 20:13:39.959 | 3,290 | 90.000 | 3,300 | 90.000 |
| 11.09.2026 | 20:13:08.303 | 3,300 | 90.000 | 3,310 | 90.000 |
| 11.09.2026 | 20:10:26.454 | 3,280 | 90.000 | 3,290 | 90.000 |
| 11.09.2026 | 20:09:51.666 | 3,270 | 90.000 | 3,280 | 90.000 |
| 11.09.2026 | 20:09:18.581 | 3,290 | 90.000 | 3,300 | 90.000 |