Infineon Technologies AG/CapBonus/95/Call/UniCredit
WKN UN8XQ1
ISIN DE000UN8XQ19
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 25.08.2026 | 16:39:27.044 | 75,650 | 23.000 | 75,700 | 23.000 |
| 25.08.2026 | 16:38:09.556 | 75,300 | 23.000 | 75,350 | 23.000 |
| 25.08.2026 | 16:37:33.120 | 75,110 | 23.000 | 75,160 | 23.000 |
| 25.08.2026 | 16:37:02.482 | 75,220 | 23.000 | 75,270 | 23.000 |
| 25.08.2026 | 16:36:30.064 | 75,050 | 23.000 | 75,100 | 23.000 |
| 25.08.2026 | 16:35:58.824 | 74,940 | 23.000 | 74,980 | 23.000 |
| 25.08.2026 | 16:33:26.590 | 75,070 | 23.000 | 75,120 | 23.000 |
| 25.08.2026 | 16:32:52.291 | 75,180 | 23.000 | 75,230 | 23.000 |
| 25.08.2026 | 16:31:15.439 | 74,550 | 23.000 | 74,590 | 23.000 |
| 25.08.2026 | 16:28:41.825 | 74,910 | 23.000 | 74,950 | 23.000 |
| 25.08.2026 | 16:28:10.635 | 74,920 | 23.000 | 74,960 | 23.000 |
| 25.08.2026 | 16:27:27.562 | 74,930 | 23.000 | 74,970 | 23.000 |
| 25.08.2026 | 16:26:50.700 | 74,820 | 23.000 | 74,860 | 23.000 |
| 25.08.2026 | 16:26:16.008 | 74,800 | 23.000 | 74,840 | 23.000 |
| 25.08.2026 | 16:25:35.535 | 74,740 | 23.000 | 74,780 | 23.000 |
| 25.08.2026 | 16:25:08.067 | 74,610 | 23.000 | 74,650 | 23.000 |
| 25.08.2026 | 16:24:33.229 | 74,490 | 23.000 | 74,530 | 23.000 |
| 25.08.2026 | 16:24:03.933 | 74,410 | 23.000 | 74,450 | 23.000 |
| 25.08.2026 | 16:22:50.586 | 75,160 | 23.000 | 75,210 | 23.000 |
| 25.08.2026 | 16:21:07.774 | 75,600 | 23.000 | 75,650 | 23.000 |
| 25.08.2026 | 16:20:06.542 | 75,250 | 23.000 | 75,300 | 23.000 |
| 25.08.2026 | 16:19:31.711 | 75,410 | 23.000 | 75,460 | 23.000 |
| 25.08.2026 | 16:18:38.354 | 75,470 | 23.000 | 75,520 | 23.000 |
| 25.08.2026 | 16:17:21.858 | 75,050 | 23.000 | 75,100 | 23.000 |
| 25.08.2026 | 16:14:57.276 | 75,160 | 23.000 | 75,210 | 23.000 |
| 25.08.2026 | 16:14:26.655 | 75,250 | 23.000 | 75,300 | 23.000 |
| 25.08.2026 | 16:14:00.218 | 75,310 | 23.000 | 75,360 | 23.000 |
| 25.08.2026 | 16:13:06.936 | 75,550 | 23.000 | 75,600 | 23.000 |
| 25.08.2026 | 16:12:32.636 | 75,430 | 23.000 | 75,480 | 23.000 |
| 25.08.2026 | 16:10:11.146 | 75,420 | 23.000 | 75,470 | 23.000 |
| 25.08.2026 | 16:08:20.293 | 75,550 | 23.000 | 75,600 | 23.000 |
| 25.08.2026 | 16:06:08.027 | 75,440 | 23.000 | 75,490 | 23.000 |
| 25.08.2026 | 16:04:58.606 | 75,220 | 23.000 | 75,270 | 23.000 |
| 25.08.2026 | 16:04:23.703 | 74,980 | 23.000 | 75,030 | 23.000 |
| 25.08.2026 | 16:03:43.750 | 75,230 | 23.000 | 75,280 | 23.000 |
| 25.08.2026 | 16:02:26.217 | 75,340 | 23.000 | 75,390 | 23.000 |
| 25.08.2026 | 16:01:49.019 | 75,340 | 23.000 | 75,390 | 23.000 |
| 25.08.2026 | 16:00:09.838 | 75,370 | 23.000 | 75,420 | 23.000 |
| 25.08.2026 | 15:59:05.700 | 75,590 | 23.000 | 75,640 | 23.000 |
| 25.08.2026 | 15:58:30.652 | 75,310 | 23.000 | 75,360 | 23.000 |
| 25.08.2026 | 15:57:54.574 | 75,400 | 23.000 | 75,450 | 23.000 |
| 25.08.2026 | 15:57:21.707 | 75,600 | 23.000 | 75,650 | 23.000 |
| 25.08.2026 | 15:56:51.711 | 75,450 | 23.000 | 75,500 | 23.000 |
| 25.08.2026 | 15:55:42.782 | 75,520 | 23.000 | 75,570 | 23.000 |
| 25.08.2026 | 15:54:21.485 | 75,900 | 23.000 | 75,950 | 23.000 |
| 25.08.2026 | 15:53:41.820 | 75,840 | 23.000 | 75,890 | 23.000 |
| 25.08.2026 | 15:53:04.319 | 75,990 | 23.000 | 76,040 | 23.000 |
| 25.08.2026 | 15:52:03.008 | 76,160 | 22.000 | 76,210 | 22.000 |
| 25.08.2026 | 15:51:27.857 | 75,940 | 23.000 | 75,990 | 23.000 |
| 25.08.2026 | 15:50:27.154 | 75,850 | 23.000 | 75,900 | 23.000 |
| 25.08.2026 | 15:47:31.845 | 75,790 | 23.000 | 75,840 | 23.000 |
| 25.08.2026 | 15:46:50.708 | 75,940 | 23.000 | 75,990 | 23.000 |
| 25.08.2026 | 15:46:15.065 | 75,680 | 23.000 | 75,730 | 23.000 |
| 25.08.2026 | 15:45:08.902 | 75,920 | 23.000 | 75,970 | 23.000 |
| 25.08.2026 | 15:43:37.195 | 75,690 | 23.000 | 75,740 | 23.000 |
| 25.08.2026 | 15:42:29.147 | 75,850 | 23.000 | 75,900 | 23.000 |
| 25.08.2026 | 15:41:53.398 | 75,830 | 23.000 | 75,880 | 23.000 |
| 25.08.2026 | 15:40:45.317 | 75,730 | 23.000 | 75,780 | 23.000 |
| 25.08.2026 | 15:39:28.773 | 75,330 | 23.000 | 75,380 | 23.000 |
| 25.08.2026 | 15:38:10.293 | 75,710 | 23.000 | 75,760 | 23.000 |
| 25.08.2026 | 15:37:39.915 | 76,010 | 23.000 | 76,060 | 23.000 |
| 25.08.2026 | 15:37:04.283 | 75,910 | 23.000 | 75,960 | 23.000 |
| 25.08.2026 | 15:35:47.925 | 76,410 | 22.000 | 76,460 | 22.000 |
| 25.08.2026 | 15:35:16.350 | 76,230 | 22.000 | 76,280 | 22.000 |
| 25.08.2026 | 15:33:40.696 | 76,030 | 23.000 | 76,080 | 23.000 |
| 25.08.2026 | 15:32:29.323 | 76,060 | 23.000 | 76,110 | 23.000 |
| 25.08.2026 | 15:29:45.572 | 76,070 | 22.000 | 76,120 | 22.000 |
| 25.08.2026 | 15:29:13.996 | 76,110 | 22.000 | 76,160 | 22.000 |
| 25.08.2026 | 15:28:42.925 | 76,090 | 22.000 | 76,140 | 22.000 |
| 25.08.2026 | 15:27:34.773 | 76,140 | 22.000 | 76,190 | 22.000 |
| 25.08.2026 | 15:26:29.383 | 76,570 | 22.000 | 76,620 | 22.000 |
| 25.08.2026 | 15:25:49.883 | 76,490 | 22.000 | 76,540 | 22.000 |
| 25.08.2026 | 15:24:34.228 | 76,330 | 22.000 | 76,380 | 22.000 |
| 25.08.2026 | 15:23:08.848 | 76,040 | 23.000 | 76,090 | 23.000 |
| 25.08.2026 | 15:20:40.440 | 76,420 | 22.000 | 76,470 | 22.000 |
| 25.08.2026 | 15:19:49.571 | 76,580 | 22.000 | 76,630 | 22.000 |
| 25.08.2026 | 15:18:54.449 | 76,530 | 22.000 | 76,580 | 22.000 |
| 25.08.2026 | 15:18:09.574 | 76,520 | 22.000 | 76,570 | 22.000 |
| 25.08.2026 | 15:17:34.212 | 76,420 | 22.000 | 76,470 | 22.000 |
| 25.08.2026 | 15:16:59.779 | 76,480 | 22.000 | 76,530 | 22.000 |
| 25.08.2026 | 15:16:02.011 | 76,450 | 22.000 | 76,500 | 22.000 |
| 25.08.2026 | 15:15:12.773 | 76,570 | 22.000 | 76,620 | 22.000 |
| 25.08.2026 | 15:14:33.208 | 76,630 | 22.000 | 76,680 | 22.000 |
| 25.08.2026 | 15:13:47.348 | 76,770 | 22.000 | 76,820 | 22.000 |
| 25.08.2026 | 15:10:04.605 | 76,580 | 22.000 | 76,630 | 22.000 |
| 25.08.2026 | 15:09:01.803 | 76,560 | 22.000 | 76,610 | 22.000 |
| 25.08.2026 | 15:08:03.281 | 76,850 | 22.000 | 76,900 | 22.000 |
| 25.08.2026 | 15:06:31.446 | 76,730 | 22.000 | 76,780 | 22.000 |
| 25.08.2026 | 15:04:30.895 | 76,750 | 22.000 | 76,800 | 22.000 |
| 25.08.2026 | 15:02:51.344 | 76,620 | 22.000 | 76,670 | 22.000 |
| 25.08.2026 | 15:00:52.328 | 77,020 | 22.000 | 77,070 | 22.000 |
| 25.08.2026 | 14:57:55.588 | 77,530 | 22.000 | 77,580 | 22.000 |
| 25.08.2026 | 14:57:05.464 | 77,380 | 22.000 | 77,430 | 22.000 |
| 25.08.2026 | 14:56:28.527 | 77,180 | 22.000 | 77,230 | 22.000 |
| 25.08.2026 | 14:53:04.603 | 77,460 | 22.000 | 77,510 | 22.000 |
| 25.08.2026 | 14:51:08.003 | 77,220 | 22.000 | 77,270 | 22.000 |
| 25.08.2026 | 14:50:02.835 | 77,170 | 22.000 | 77,220 | 22.000 |
| 25.08.2026 | 14:48:17.666 | 77,280 | 22.000 | 77,330 | 22.000 |
| 25.08.2026 | 14:47:40.851 | 77,130 | 22.000 | 77,180 | 22.000 |
| 25.08.2026 | 14:46:20.183 | 77,170 | 22.000 | 77,220 | 22.000 |