SK Hynix Inc. (GDRs)/KO/Call [endlos]/UniCredit
WKN UN8XGX
ISIN DE000UN8XGX2
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 22:00:32.254 | - | - | - | - |
| 03.06.2026 | 21:56:51.080 | 3,200 | 400 | 3,420 | 1.400 |
| 03.06.2026 | 21:41:15.864 | 3,200 | 400 | 3,420 | 1.400 |
| 03.06.2026 | 21:38:47.368 | 3,200 | 400 | 3,440 | 1.400 |
| 03.06.2026 | 21:20:58.793 | 3,200 | 400 | 3,420 | 1.400 |
| 03.06.2026 | 21:20:23.166 | 3,200 | 400 | 3,420 | 1.400 |
| 03.06.2026 | 21:11:34.598 | 3,200 | 400 | 3,440 | 1.400 |
| 03.06.2026 | 21:10:30.638 | 3,200 | 400 | 3,460 | 1.400 |
| 03.06.2026 | 20:50:05.830 | 3,200 | 400 | 3,440 | 1.400 |
| 03.06.2026 | 20:42:34.645 | 3,200 | 400 | 3,420 | 1.400 |
| 03.06.2026 | 20:24:19.552 | 3,200 | 400 | 3,420 | 1.400 |
| 03.06.2026 | 20:22:13.695 | 3,200 | 400 | 3,420 | 1.400 |
| 03.06.2026 | 20:00:00.730 | 3,200 | 400 | 3,390 | 1.400 |
| 03.06.2026 | 19:53:44.420 | 3,200 | 400 | 3,320 | 2.500 |
| 03.06.2026 | 19:31:36.607 | 3,200 | 400 | 3,350 | 2.500 |
| 03.06.2026 | 19:30:12.880 | 3,200 | 400 | 3,350 | 2.500 |
| 03.06.2026 | 19:17:07.578 | 3,200 | 400 | 3,350 | 2.500 |
| 03.06.2026 | 19:07:35.874 | 3,200 | 400 | 3,350 | 2.500 |
| 03.06.2026 | 19:04:11.817 | 3,200 | 400 | 3,350 | 2.500 |
| 03.06.2026 | 19:01:06.971 | 3,200 | 400 | 3,420 | 2.500 |
| 03.06.2026 | 19:00:00.895 | 3,200 | 400 | 3,450 | 2.500 |
| 03.06.2026 | 18:58:12.934 | 3,200 | 400 | 3,450 | 2.500 |
| 03.06.2026 | 18:57:35.964 | 3,200 | 400 | 3,420 | 2.500 |
| 03.06.2026 | 18:49:50.708 | 3,200 | 400 | 3,490 | 2.500 |
| 03.06.2026 | 18:44:51.272 | 3,200 | 400 | 3,470 | 2.500 |
| 03.06.2026 | 18:39:57.480 | 3,200 | 400 | 3,470 | 2.500 |
| 03.06.2026 | 18:36:43.880 | 3,200 | 400 | 3,520 | 2.500 |
| 03.06.2026 | 18:26:12.731 | 3,200 | 400 | 3,450 | 3.500 |
| 03.06.2026 | 18:23:07.463 | 3,200 | 400 | 3,500 | 3.500 |
| 03.06.2026 | 18:21:43.907 | 3,210 | 3.500 | 3,520 | 3.500 |
| 03.06.2026 | 18:11:00.361 | 3,210 | 3.500 | 3,520 | 3.500 |
| 03.06.2026 | 18:10:26.390 | 3,190 | 3.500 | 3,500 | 3.500 |
| 03.06.2026 | 17:56:46.520 | 3,250 | 10.000 | 3,520 | 3.500 |
| 03.06.2026 | 17:54:43.878 | 3,250 | 10.000 | 3,470 | 3.500 |
| 03.06.2026 | 17:34:53.322 | 3,250 | 10.000 | 3,550 | 3.500 |
| 03.06.2026 | 17:31:32.996 | 3,260 | 3.500 | 3,570 | 3.500 |
| 03.06.2026 | 17:30:17.591 | 3,250 | 10.000 | 3,550 | 3.500 |
| 03.06.2026 | 17:26:06.789 | 3,400 | 14.000 | 3,460 | 14.000 |
| 03.06.2026 | 17:25:03.986 | 3,420 | 14.000 | 3,480 | 14.000 |
| 03.06.2026 | 17:24:02.858 | 3,430 | 14.000 | 3,490 | 14.000 |
| 03.06.2026 | 17:23:00.370 | 3,420 | 14.000 | 3,480 | 14.000 |
| 03.06.2026 | 17:22:02.870 | 3,400 | 14.000 | 3,460 | 14.000 |
| 03.06.2026 | 17:11:54.333 | 3,400 | 19.000 | 3,460 | 14.000 |
| 03.06.2026 | 17:08:58.540 | 3,430 | 14.000 | 3,490 | 14.000 |
| 03.06.2026 | 16:54:49.629 | 3,400 | 14.000 | 3,460 | 14.000 |
| 03.06.2026 | 16:50:57.449 | 3,350 | 14.000 | 3,410 | 14.000 |
| 03.06.2026 | 16:40:50.267 | 3,430 | 14.000 | 3,490 | 14.000 |
| 03.06.2026 | 16:39:55.931 | - | - | 3,390 | 14.000 |
| 03.06.2026 | 16:39:19.490 | - | - | 3,390 | 14.000 |
| 03.06.2026 | 16:38:46.222 | 3,310 | 19.000 | 3,370 | 14.000 |
| 03.06.2026 | 16:38:01.292 | 3,310 | 19.000 | 3,370 | 14.000 |
| 03.06.2026 | 16:34:21.066 | 3,310 | 14.000 | 3,370 | 14.000 |
| 03.06.2026 | 16:31:57.436 | 3,300 | 10.000 | 3,320 | 14.000 |
| 03.06.2026 | 16:30:56.397 | 3,300 | 10.000 | 3,320 | 14.000 |
| 03.06.2026 | 16:29:51.659 | 3,310 | 14.000 | 3,370 | 14.000 |
| 03.06.2026 | 16:29:00.247 | 3,300 | 10.000 | 3,320 | 14.000 |
| 03.06.2026 | 16:28:31.304 | 3,300 | 10.000 | 3,320 | 14.000 |
| 03.06.2026 | 16:24:47.702 | 3,260 | 14.000 | 3,320 | 14.000 |
| 03.06.2026 | 16:22:33.034 | 3,210 | 14.000 | 3,270 | 14.000 |
| 03.06.2026 | 16:21:12.162 | 3,230 | 14.000 | 3,290 | 14.000 |
| 03.06.2026 | 16:20:06.394 | 3,230 | 14.000 | 3,290 | 14.000 |
| 03.06.2026 | 16:19:23.792 | 3,230 | 14.000 | 3,290 | 14.000 |
| 03.06.2026 | 16:18:43.708 | 3,230 | 14.000 | 3,290 | 14.000 |
| 03.06.2026 | 16:18:02.018 | 3,280 | 14.000 | 3,340 | 14.000 |
| 03.06.2026 | 16:17:09.541 | 3,260 | 14.000 | 3,320 | 14.000 |
| 03.06.2026 | 16:16:33.321 | 3,260 | 14.000 | 3,320 | 14.000 |
| 03.06.2026 | 16:15:48.199 | 3,280 | 14.000 | 3,340 | 14.000 |
| 03.06.2026 | 16:03:52.542 | 3,210 | 14.000 | 3,270 | 14.000 |
| 03.06.2026 | 16:01:01.102 | 3,210 | 14.000 | 3,270 | 14.000 |
| 03.06.2026 | 15:59:57.400 | 3,210 | 16.000 | 3,270 | 14.000 |
| 03.06.2026 | 15:58:30.313 | 3,280 | 2.000 | 3,320 | 14.000 |
| 03.06.2026 | 15:56:48.076 | 3,280 | 2.000 | 3,320 | 14.000 |
| 03.06.2026 | 15:52:47.541 | 3,260 | 14.000 | 3,320 | 14.000 |
| 03.06.2026 | 15:49:28.194 | 3,330 | 14.000 | 3,390 | 14.000 |
| 03.06.2026 | 15:45:46.544 | 3,430 | 14.000 | 3,490 | 14.000 |
| 03.06.2026 | 15:40:32.819 | 3,530 | 14.000 | 3,590 | 14.000 |
| 03.06.2026 | 15:37:22.374 | 3,640 | 14.000 | 3,700 | 14.000 |
| 03.06.2026 | 15:36:30.679 | 3,660 | 14.000 | 3,720 | 14.000 |
| 03.06.2026 | 15:30:41.974 | 3,740 | 14.000 | 3,800 | 14.000 |
| 03.06.2026 | 15:26:17.727 | 3,710 | 14.000 | 3,770 | 14.000 |
| 03.06.2026 | 14:44:03.339 | 3,710 | 14.000 | 3,770 | 14.000 |
| 03.06.2026 | 14:28:49.479 | 3,710 | 14.000 | 3,770 | 14.000 |
| 03.06.2026 | 14:07:58.755 | 3,760 | 13.000 | 3,820 | 13.000 |
| 03.06.2026 | 14:07:21.009 | 3,770 | 13.000 | 3,830 | 13.000 |
| 03.06.2026 | 14:04:37.629 | 3,770 | 13.000 | 3,830 | 13.000 |
| 03.06.2026 | 14:01:07.370 | 3,770 | 13.000 | 3,830 | 13.000 |
| 03.06.2026 | 13:52:03.119 | 3,770 | 13.000 | 3,830 | 13.000 |
| 03.06.2026 | 13:38:57.587 | 3,770 | 13.000 | 3,830 | 13.000 |
| 03.06.2026 | 13:35:22.965 | 3,740 | 14.000 | 3,800 | 14.000 |
| 03.06.2026 | 13:31:42.609 | 3,690 | 14.000 | 3,750 | 14.000 |
| 03.06.2026 | 13:29:39.985 | 3,770 | 13.000 | 3,830 | 13.000 |
| 03.06.2026 | 13:29:07.699 | 3,720 | 14.000 | 3,780 | 14.000 |
| 03.06.2026 | 13:20:52.551 | 3,790 | 13.000 | 3,850 | 13.000 |
| 03.06.2026 | 13:19:45.347 | 3,790 | 13.000 | 3,850 | 13.000 |
| 03.06.2026 | 13:13:41.675 | 3,790 | 13.000 | 3,850 | 13.000 |
| 03.06.2026 | 13:04:33.530 | 3,790 | 13.000 | 3,850 | 13.000 |
| 03.06.2026 | 13:03:40.238 | 3,790 | 13.000 | 3,850 | 13.000 |
| 03.06.2026 | 12:57:57.516 | 3,790 | 13.000 | 3,850 | 13.000 |
| 03.06.2026 | 12:54:17.477 | 3,780 | 13.000 | 3,840 | 13.000 |
| 03.06.2026 | 12:49:11.333 | 3,750 | 14.000 | 3,810 | 14.000 |