DAX/CapBonus/195/Put/UniCredit
WKN UN8XEY
ISIN DE000UN8XEY5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 09.07.2026 | 14:54:26.177 | 121,290 | 10.000 | 121,440 | 10.000 |
| 09.07.2026 | 14:53:55.534 | 121,510 | 10.000 | 121,660 | 10.000 |
| 09.07.2026 | 14:53:14.830 | 121,570 | 10.000 | 121,720 | 10.000 |
| 09.07.2026 | 14:52:44.156 | 121,660 | 10.000 | 121,810 | 10.000 |
| 09.07.2026 | 14:52:13.512 | 121,550 | 10.000 | 121,700 | 10.000 |
| 09.07.2026 | 14:50:36.528 | 121,260 | 10.000 | 121,410 | 10.000 |
| 09.07.2026 | 14:50:06.155 | 121,780 | 10.000 | 121,930 | 10.000 |
| 09.07.2026 | 14:48:59.842 | 121,810 | 10.000 | 121,960 | 10.000 |
| 09.07.2026 | 14:48:29.160 | 121,740 | 10.000 | 121,890 | 10.000 |
| 09.07.2026 | 14:47:58.525 | 122,150 | 10.000 | 122,300 | 10.000 |
| 09.07.2026 | 14:47:27.847 | 122,300 | 10.000 | 122,450 | 10.000 |
| 09.07.2026 | 14:46:57.352 | 122,370 | 10.000 | 122,520 | 10.000 |
| 09.07.2026 | 14:46:21.725 | 122,270 | 10.000 | 122,420 | 10.000 |
| 09.07.2026 | 14:44:44.688 | 121,760 | 10.000 | 121,910 | 10.000 |
| 09.07.2026 | 14:44:14.061 | 121,540 | 10.000 | 121,690 | 10.000 |
| 09.07.2026 | 14:41:00.398 | 120,960 | 10.000 | 121,110 | 10.000 |
| 09.07.2026 | 14:39:18.380 | 120,910 | 10.000 | 121,060 | 10.000 |
| 09.07.2026 | 14:38:17.084 | 120,880 | 10.000 | 121,030 | 10.000 |
| 09.07.2026 | 14:37:10.800 | 121,340 | 10.000 | 121,490 | 10.000 |
| 09.07.2026 | 14:34:59.169 | 121,740 | 10.000 | 121,890 | 10.000 |
| 09.07.2026 | 14:34:21.673 | 122,010 | 10.000 | 122,160 | 10.000 |
| 09.07.2026 | 14:33:51.013 | 121,780 | 10.000 | 121,930 | 10.000 |
| 09.07.2026 | 14:32:19.084 | 121,870 | 10.000 | 122,020 | 10.000 |
| 09.07.2026 | 14:31:48.681 | 121,810 | 10.000 | 121,960 | 10.000 |
| 09.07.2026 | 14:31:18.009 | 121,890 | 10.000 | 122,040 | 10.000 |
| 09.07.2026 | 14:30:47.372 | 122,200 | 10.000 | 122,350 | 10.000 |
| 09.07.2026 | 14:29:46.312 | 122,390 | 10.000 | 122,540 | 10.000 |
| 09.07.2026 | 14:29:09.626 | 122,430 | 10.000 | 122,580 | 10.000 |
| 09.07.2026 | 14:27:57.950 | 122,300 | 10.000 | 122,450 | 10.000 |
| 09.07.2026 | 14:26:56.991 | 122,570 | 10.000 | 122,720 | 10.000 |
| 09.07.2026 | 14:25:45.700 | 122,320 | 10.000 | 122,470 | 10.000 |
| 09.07.2026 | 14:24:39.244 | 122,800 | 10.000 | 122,950 | 10.000 |
| 09.07.2026 | 14:24:03.612 | 122,810 | 10.000 | 122,960 | 10.000 |
| 09.07.2026 | 14:23:32.988 | 122,940 | 10.000 | 123,090 | 10.000 |
| 09.07.2026 | 14:22:31.699 | 123,340 | 10.000 | 123,490 | 10.000 |
| 09.07.2026 | 14:21:30.621 | 122,940 | 10.000 | 123,090 | 10.000 |
| 09.07.2026 | 14:19:48.366 | 122,850 | 10.000 | 123,000 | 10.000 |
| 09.07.2026 | 14:17:35.787 | 122,770 | 10.000 | 122,920 | 10.000 |
| 09.07.2026 | 14:16:55.059 | 122,790 | 10.000 | 122,940 | 10.000 |
| 09.07.2026 | 14:16:24.423 | 122,610 | 10.000 | 122,760 | 10.000 |
| 09.07.2026 | 14:15:53.770 | 122,690 | 10.000 | 122,840 | 10.000 |
| 09.07.2026 | 14:15:23.129 | 122,760 | 10.000 | 122,910 | 10.000 |
| 09.07.2026 | 14:14:52.494 | 122,670 | 10.000 | 122,820 | 10.000 |
| 09.07.2026 | 14:13:41.143 | 122,890 | 10.000 | 123,040 | 10.000 |
| 09.07.2026 | 14:13:10.702 | 122,820 | 10.000 | 122,970 | 10.000 |
| 09.07.2026 | 14:12:09.416 | 122,710 | 10.000 | 122,860 | 10.000 |
| 09.07.2026 | 14:11:38.790 | 122,710 | 10.000 | 122,860 | 10.000 |
| 09.07.2026 | 14:11:08.080 | 122,600 | 10.000 | 122,750 | 10.000 |
| 09.07.2026 | 14:10:37.722 | 122,490 | 10.000 | 122,640 | 10.000 |
| 09.07.2026 | 14:07:49.378 | 123,150 | 10.000 | 123,300 | 10.000 |
| 09.07.2026 | 14:07:13.716 | 123,480 | 10.000 | 123,630 | 10.000 |
| 09.07.2026 | 14:06:43.021 | 123,430 | 10.000 | 123,580 | 10.000 |
| 09.07.2026 | 14:06:07.387 | 123,500 | 10.000 | 123,650 | 10.000 |
| 09.07.2026 | 14:05:36.717 | 123,660 | 10.000 | 123,810 | 10.000 |
| 09.07.2026 | 14:05:00.861 | 123,340 | 10.000 | 123,490 | 10.000 |
| 09.07.2026 | 14:04:30.454 | 123,580 | 10.000 | 123,730 | 10.000 |
| 09.07.2026 | 14:03:58.811 | 123,320 | 10.000 | 123,470 | 10.000 |
| 09.07.2026 | 14:03:13.109 | 123,030 | 10.000 | 123,180 | 10.000 |
| 09.07.2026 | 14:02:06.750 | 123,240 | 10.000 | 123,390 | 10.000 |
| 09.07.2026 | 14:01:36.114 | 123,150 | 10.000 | 123,300 | 10.000 |
| 09.07.2026 | 14:01:05.479 | 123,290 | 10.000 | 123,440 | 10.000 |
| 09.07.2026 | 13:59:23.594 | 123,060 | 10.000 | 123,210 | 10.000 |
| 09.07.2026 | 13:56:45.659 | 122,860 | 10.000 | 123,010 | 10.000 |
| 09.07.2026 | 13:56:10.043 | 122,710 | 10.000 | 122,860 | 10.000 |
| 09.07.2026 | 13:54:38.021 | 123,010 | 10.000 | 123,160 | 10.000 |
| 09.07.2026 | 13:54:02.320 | 122,680 | 10.000 | 122,830 | 10.000 |
| 09.07.2026 | 13:52:25.619 | 122,290 | 10.000 | 122,440 | 10.000 |
| 09.07.2026 | 13:51:54.976 | 122,360 | 10.000 | 122,510 | 10.000 |
| 09.07.2026 | 13:51:24.921 | 122,680 | 10.000 | 122,830 | 10.000 |
| 09.07.2026 | 13:50:51.817 | 122,730 | 10.000 | 122,880 | 10.000 |
| 09.07.2026 | 13:47:27.862 | 123,100 | 10.000 | 123,250 | 10.000 |
| 09.07.2026 | 13:45:45.902 | 123,560 | 10.000 | 123,710 | 10.000 |
| 09.07.2026 | 13:45:15.264 | 123,560 | 10.000 | 123,710 | 10.000 |
| 09.07.2026 | 13:44:14.187 | 123,370 | 10.000 | 123,520 | 10.000 |
| 09.07.2026 | 13:43:43.541 | 123,340 | 10.000 | 123,490 | 10.000 |
| 09.07.2026 | 13:43:07.870 | 123,760 | 10.000 | 123,910 | 10.000 |
| 09.07.2026 | 13:42:37.245 | 123,800 | 10.000 | 123,950 | 10.000 |
| 09.07.2026 | 13:42:01.627 | 123,630 | 10.000 | 123,780 | 10.000 |
| 09.07.2026 | 13:40:51.315 | 123,300 | 10.000 | 123,450 | 10.000 |
| 09.07.2026 | 13:39:45.038 | 123,310 | 10.000 | 123,460 | 10.000 |
| 09.07.2026 | 13:39:14.407 | 123,350 | 10.000 | 123,500 | 10.000 |
| 09.07.2026 | 13:37:42.666 | 124,010 | 10.000 | 124,160 | 10.000 |
| 09.07.2026 | 13:36:00.667 | 124,390 | 10.000 | 124,540 | 10.000 |
| 09.07.2026 | 13:35:30.058 | 124,200 | 10.000 | 124,350 | 10.000 |
| 09.07.2026 | 13:34:29.027 | 124,340 | 10.000 | 124,490 | 10.000 |
| 09.07.2026 | 13:33:53.328 | 124,170 | 10.000 | 124,320 | 10.000 |
| 09.07.2026 | 13:32:06.343 | 124,830 | 10.000 | 124,980 | 10.000 |
| 09.07.2026 | 13:31:00.048 | 124,870 | 10.000 | 125,020 | 10.000 |
| 09.07.2026 | 13:30:29.346 | 124,390 | 10.000 | 124,540 | 10.000 |
| 09.07.2026 | 13:28:52.624 | 124,670 | 10.000 | 124,820 | 10.000 |
| 09.07.2026 | 13:25:43.987 | 124,300 | 10.000 | 124,450 | 10.000 |
| 09.07.2026 | 13:25:13.350 | 124,680 | 10.000 | 124,830 | 10.000 |
| 09.07.2026 | 13:24:42.722 | 124,910 | 10.000 | 125,060 | 10.000 |
| 09.07.2026 | 13:23:06.001 | 124,340 | 10.000 | 124,490 | 10.000 |
| 09.07.2026 | 13:22:35.357 | 124,310 | 10.000 | 124,460 | 10.000 |
| 09.07.2026 | 13:22:04.713 | 123,980 | 10.000 | 124,130 | 10.000 |
| 09.07.2026 | 13:21:34.292 | 123,840 | 10.000 | 123,990 | 10.000 |
| 09.07.2026 | 13:20:33.012 | 124,400 | 10.000 | 124,550 | 10.000 |
| 09.07.2026 | 13:19:57.404 | 124,570 | 10.000 | 124,720 | 10.000 |
| 09.07.2026 | 13:17:50.062 | 123,810 | 10.000 | 123,960 | 10.000 |