Deutsche Bank AG/KO/Put [endlos]/UniCredit
WKN UN8XA5
ISIN DE000UN8XA58
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 03.06.2026 | 21:58:13.792 | 1,580 | 5.500 | 1,650 | 5.500 |
| 03.06.2026 | 21:57:21.818 | 1,590 | 5.500 | 1,660 | 5.500 |
| 03.06.2026 | 21:54:49.444 | 1,580 | 5.500 | 1,650 | 5.500 |
| 03.06.2026 | 21:43:11.823 | 1,570 | 5.500 | 1,640 | 5.500 |
| 03.06.2026 | 21:38:24.423 | 1,580 | 5.500 | 1,650 | 5.500 |
| 03.06.2026 | 21:35:52.582 | 1,580 | 5.500 | 1,650 | 5.500 |
| 03.06.2026 | 21:31:09.812 | 1,580 | 5.500 | 1,650 | 5.500 |
| 03.06.2026 | 21:29:32.020 | 1,590 | 5.500 | 1,660 | 5.500 |
| 03.06.2026 | 21:21:26.519 | 1,580 | 5.500 | 1,650 | 5.500 |
| 03.06.2026 | 21:19:45.578 | 1,580 | 5.500 | 1,650 | 5.500 |
| 03.06.2026 | 21:17:32.727 | 1,570 | 5.500 | 1,640 | 5.500 |
| 03.06.2026 | 21:15:33.857 | 1,580 | 5.500 | 1,650 | 5.500 |
| 03.06.2026 | 20:48:13.600 | 1,550 | 7.000 | 1,620 | 7.000 |
| 03.06.2026 | 20:40:54.230 | 1,550 | 7.000 | 1,620 | 7.000 |
| 03.06.2026 | 20:33:31.015 | 1,570 | 7.000 | 1,640 | 7.000 |
| 03.06.2026 | 20:26:14.632 | 1,550 | 7.000 | 1,620 | 7.000 |
| 03.06.2026 | 20:17:28.642 | 1,560 | 7.000 | 1,630 | 7.000 |
| 03.06.2026 | 20:12:53.924 | 1,570 | 7.000 | 1,640 | 7.000 |
| 03.06.2026 | 20:06:24.888 | 1,560 | 7.000 | 1,630 | 7.000 |
| 03.06.2026 | 20:04:06.539 | 1,560 | 7.000 | 1,630 | 7.000 |
| 03.06.2026 | 20:01:52.952 | 1,560 | 7.000 | 1,630 | 7.000 |
| 03.06.2026 | 19:59:39.820 | 1,570 | 7.000 | 1,610 | 7.000 |
| 03.06.2026 | 19:43:55.542 | 1,590 | 7.000 | 1,630 | 7.000 |
| 03.06.2026 | 19:35:00.144 | 1,590 | 7.000 | 1,630 | 7.000 |
| 03.06.2026 | 19:13:49.653 | 1,620 | 7.000 | 1,660 | 7.000 |
| 03.06.2026 | 19:09:31.758 | 1,610 | 7.000 | 1,650 | 7.000 |
| 03.06.2026 | 19:09:09.530 | 1,610 | 7.000 | 1,650 | 7.000 |
| 03.06.2026 | 18:57:18.101 | 1,610 | 7.000 | 1,650 | 7.000 |
| 03.06.2026 | 18:55:00.339 | 1,610 | 7.000 | 1,650 | 7.000 |
| 03.06.2026 | 18:52:34.480 | 1,620 | 7.000 | 1,660 | 7.000 |
| 03.06.2026 | 18:43:29.581 | 1,660 | 7.000 | 1,700 | 7.000 |
| 03.06.2026 | 18:35:49.310 | 1,620 | 7.000 | 1,660 | 7.000 |
| 03.06.2026 | 18:33:49.383 | 1,620 | 7.000 | 1,660 | 7.000 |
| 03.06.2026 | 18:32:12.459 | 1,620 | 7.000 | 1,660 | 7.000 |
| 03.06.2026 | 18:31:16.137 | 1,610 | 7.000 | 1,650 | 7.000 |
| 03.06.2026 | 18:30:10.130 | 1,620 | 7.000 | 1,660 | 7.000 |
| 03.06.2026 | 18:27:46.643 | 1,630 | 9.000 | 1,660 | 9.000 |
| 03.06.2026 | 18:27:16.960 | 1,640 | 9.000 | 1,670 | 9.000 |
| 03.06.2026 | 18:26:06.827 | 1,630 | 9.000 | 1,660 | 9.000 |
| 03.06.2026 | 18:18:45.770 | 1,620 | 9.000 | 1,650 | 9.000 |
| 03.06.2026 | 18:15:08.021 | 1,620 | 9.000 | 1,650 | 9.000 |
| 03.06.2026 | 18:13:10.029 | 1,630 | 9.000 | 1,660 | 9.000 |
| 03.06.2026 | 18:06:08.755 | 1,610 | 9.000 | 1,640 | 9.000 |
| 03.06.2026 | 17:58:24.434 | 1,580 | 9.000 | 1,610 | 9.000 |
| 03.06.2026 | 17:57:23.904 | 1,590 | 9.000 | 1,620 | 9.000 |
| 03.06.2026 | 17:51:55.722 | 1,590 | 9.000 | 1,620 | 9.000 |
| 03.06.2026 | 17:50:02.233 | 1,580 | 9.000 | 1,610 | 9.000 |
| 03.06.2026 | 17:44:35.236 | 1,590 | 9.000 | 1,620 | 9.000 |
| 03.06.2026 | 17:40:14.874 | 1,600 | 9.000 | 1,630 | 9.000 |
| 03.06.2026 | 17:39:14.818 | 1,590 | 9.000 | 1,620 | 9.000 |
| 03.06.2026 | 17:37:34.788 | 1,600 | 9.000 | 1,630 | 9.000 |
| 03.06.2026 | 17:29:36.462 | 1,590 | 90.000 | 1,600 | 90.000 |
| 03.06.2026 | 17:28:30.843 | 1,600 | 90.000 | 1,610 | 90.000 |
| 03.06.2026 | 17:26:21.076 | 1,610 | 90.000 | 1,620 | 90.000 |
| 03.06.2026 | 17:23:49.023 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.06.2026 | 17:22:47.298 | 1,580 | 90.000 | 1,590 | 90.000 |
| 03.06.2026 | 17:20:36.002 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.06.2026 | 17:19:30.302 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.06.2026 | 17:18:49.378 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.06.2026 | 17:18:05.069 | 1,600 | 90.000 | 1,610 | 90.000 |
| 03.06.2026 | 17:13:59.844 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.06.2026 | 17:13:17.604 | 1,590 | 90.000 | 1,600 | 90.000 |
| 03.06.2026 | 17:12:14.541 | 1,590 | 90.000 | 1,600 | 90.000 |
| 03.06.2026 | 17:11:35.336 | 1,580 | 90.000 | 1,590 | 90.000 |
| 03.06.2026 | 17:11:11.658 | 1,590 | 90.000 | 1,600 | 90.000 |
| 03.06.2026 | 17:09:47.828 | 1,580 | 90.000 | 1,590 | 90.000 |
| 03.06.2026 | 17:08:32.264 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.06.2026 | 17:07:00.790 | 1,560 | 90.000 | 1,570 | 90.000 |
| 03.06.2026 | 17:01:31.376 | 1,580 | 90.000 | 1,590 | 90.000 |
| 03.06.2026 | 17:00:50.656 | 1,590 | 90.000 | 1,600 | 90.000 |
| 03.06.2026 | 16:56:50.231 | 1,500 | 90.000 | 1,510 | 90.000 |
| 03.06.2026 | 16:52:43.611 | 1,530 | 90.000 | 1,540 | 90.000 |
| 03.06.2026 | 16:51:30.499 | 1,530 | 90.000 | 1,540 | 90.000 |
| 03.06.2026 | 16:50:13.611 | 1,550 | 90.000 | 1,560 | 90.000 |
| 03.06.2026 | 16:46:14.993 | 1,600 | 90.000 | 1,610 | 90.000 |
| 03.06.2026 | 16:44:54.319 | 1,590 | 90.000 | 1,600 | 90.000 |
| 03.06.2026 | 16:41:21.550 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.06.2026 | 16:38:39.700 | 1,510 | 90.000 | 1,520 | 90.000 |
| 03.06.2026 | 16:38:07.209 | 1,520 | 90.000 | 1,530 | 90.000 |
| 03.06.2026 | 16:37:20.605 | 1,540 | 90.000 | 1,550 | 90.000 |
| 03.06.2026 | 16:36:31.639 | 1,540 | 90.000 | 1,550 | 90.000 |
| 03.06.2026 | 16:32:31.495 | 1,530 | 90.000 | 1,540 | 90.000 |
| 03.06.2026 | 16:32:00.125 | 1,510 | 90.000 | 1,520 | 90.000 |
| 03.06.2026 | 16:31:14.971 | 1,510 | 90.000 | 1,520 | 90.000 |
| 03.06.2026 | 16:30:17.038 | 1,540 | 90.000 | 1,550 | 90.000 |
| 03.06.2026 | 16:29:34.520 | 1,540 | 90.000 | 1,550 | 90.000 |
| 03.06.2026 | 16:27:32.113 | 1,540 | 90.000 | 1,550 | 90.000 |
| 03.06.2026 | 16:26:23.888 | 1,560 | 90.000 | 1,570 | 90.000 |
| 03.06.2026 | 16:25:45.927 | 1,560 | 90.000 | 1,570 | 90.000 |
| 03.06.2026 | 16:25:16.687 | 1,570 | 90.000 | 1,580 | 90.000 |
| 03.06.2026 | 16:23:37.987 | 1,590 | 90.000 | 1,600 | 90.000 |
| 03.06.2026 | 16:20:29.854 | 1,620 | 90.000 | 1,630 | 90.000 |
| 03.06.2026 | 16:18:29.605 | 1,620 | 90.000 | 1,630 | 90.000 |
| 03.06.2026 | 16:17:55.866 | 1,620 | 90.000 | 1,630 | 90.000 |
| 03.06.2026 | 16:14:34.327 | 1,580 | 90.000 | 1,590 | 90.000 |
| 03.06.2026 | 16:12:37.183 | 1,540 | 90.000 | 1,550 | 90.000 |
| 03.06.2026 | 16:11:01.939 | 1,530 | 90.000 | 1,540 | 90.000 |
| 03.06.2026 | 16:10:34.476 | 1,550 | 90.000 | 1,560 | 90.000 |
| 03.06.2026 | 16:09:07.553 | 1,480 | 90.000 | 1,490 | 90.000 |
| 03.06.2026 | 16:08:22.621 | 1,480 | 90.000 | 1,490 | 90.000 |