DAX/CapBonus/550/Call/UniCredit
WKN UN8VJT
ISIN DE000UN8VJT8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 21:58:57.072 | 347,760 | 2.500 | 353,760 | 2.500 |
| 12.06.2026 | 21:58:26.368 | 347,010 | 2.500 | 353,010 | 2.500 |
| 12.06.2026 | 21:57:20.349 | 348,610 | 2.500 | 354,610 | 2.500 |
| 12.06.2026 | 21:56:44.466 | 349,150 | 2.500 | 355,150 | 2.500 |
| 12.06.2026 | 21:54:06.458 | 348,450 | 2.500 | 354,450 | 2.500 |
| 12.06.2026 | 21:53:05.239 | 347,860 | 2.500 | 353,860 | 2.500 |
| 12.06.2026 | 21:51:58.859 | 348,710 | 2.500 | 354,710 | 2.500 |
| 12.06.2026 | 21:50:52.606 | 348,550 | 2.500 | 354,550 | 2.500 |
| 12.06.2026 | 21:50:22.248 | 348,930 | 2.500 | 354,930 | 2.500 |
| 12.06.2026 | 21:48:33.955 | 348,340 | 2.500 | 352,840 | 2.500 |
| 12.06.2026 | 21:45:56.039 | 347,380 | 2.500 | 351,880 | 2.500 |
| 12.06.2026 | 21:45:25.406 | 347,810 | 2.500 | 352,310 | 2.500 |
| 12.06.2026 | 21:44:49.755 | 348,390 | 2.500 | 352,890 | 2.500 |
| 12.06.2026 | 21:44:19.102 | 348,400 | 2.500 | 352,900 | 2.500 |
| 12.06.2026 | 21:42:16.820 | 348,030 | 2.500 | 352,530 | 2.500 |
| 12.06.2026 | 21:41:10.551 | 348,080 | 2.500 | 352,580 | 2.500 |
| 12.06.2026 | 21:39:02.990 | 347,490 | 2.500 | 351,990 | 2.500 |
| 12.06.2026 | 21:36:55.751 | 348,930 | 2.500 | 353,430 | 2.500 |
| 12.06.2026 | 21:35:54.337 | 347,000 | 2.500 | 351,500 | 2.500 |
| 12.06.2026 | 21:35:13.662 | 347,120 | 2.500 | 351,620 | 2.500 |
| 12.06.2026 | 21:34:43.056 | 347,700 | 2.500 | 352,200 | 2.500 |
| 12.06.2026 | 21:33:06.057 | 348,290 | 2.500 | 352,790 | 2.500 |
| 12.06.2026 | 21:32:04.822 | 348,500 | 2.500 | 353,000 | 2.500 |
| 12.06.2026 | 21:29:21.817 | 349,940 | 3.500 | 354,440 | 3.500 |
| 12.06.2026 | 21:28:51.152 | 350,200 | 3.500 | 354,700 | 3.500 |
| 12.06.2026 | 21:28:15.494 | 350,300 | 3.500 | 354,800 | 3.500 |
| 12.06.2026 | 21:27:44.945 | 350,410 | 3.500 | 354,910 | 3.500 |
| 12.06.2026 | 21:26:43.637 | 350,150 | 3.500 | 354,650 | 3.500 |
| 12.06.2026 | 21:21:17.528 | 349,980 | 3.500 | 354,480 | 3.500 |
| 12.06.2026 | 21:20:46.881 | 349,990 | 3.500 | 354,490 | 3.500 |
| 12.06.2026 | 21:19:45.611 | 349,450 | 3.500 | 353,950 | 3.500 |
| 12.06.2026 | 21:18:13.959 | 348,490 | 3.500 | 352,990 | 3.500 |
| 12.06.2026 | 21:17:12.714 | 348,280 | 3.500 | 352,780 | 3.500 |
| 12.06.2026 | 21:16:01.230 | 348,610 | 3.500 | 353,110 | 3.500 |
| 12.06.2026 | 21:15:25.741 | 348,770 | 3.500 | 353,270 | 3.500 |
| 12.06.2026 | 21:13:18.195 | 348,400 | 3.500 | 352,900 | 3.500 |
| 12.06.2026 | 21:10:04.347 | 348,080 | 3.500 | 352,580 | 3.500 |
| 12.06.2026 | 21:09:33.963 | 347,970 | 3.500 | 352,470 | 3.500 |
| 12.06.2026 | 21:09:03.329 | 347,860 | 3.500 | 352,360 | 3.500 |
| 12.06.2026 | 21:08:32.689 | 348,180 | 3.500 | 352,680 | 3.500 |
| 12.06.2026 | 21:07:57.089 | 347,760 | 3.500 | 352,260 | 3.500 |
| 12.06.2026 | 21:07:26.474 | 347,700 | 3.500 | 352,200 | 3.500 |
| 12.06.2026 | 21:06:55.772 | 348,020 | 3.500 | 352,520 | 3.500 |
| 12.06.2026 | 21:05:54.770 | 348,400 | 3.500 | 352,900 | 3.500 |
| 12.06.2026 | 21:05:24.195 | 348,070 | 3.500 | 352,570 | 3.500 |
| 12.06.2026 | 21:04:12.642 | 348,020 | 3.500 | 352,520 | 3.500 |
| 12.06.2026 | 21:01:49.990 | 346,790 | 3.500 | 351,290 | 3.500 |
| 12.06.2026 | 21:00:48.701 | 346,680 | 3.500 | 351,180 | 3.500 |
| 12.06.2026 | 21:00:13.049 | 346,630 | 3.500 | 351,130 | 3.500 |
| 12.06.2026 | 20:58:36.147 | 347,550 | 3.500 | 352,050 | 3.500 |
| 12.06.2026 | 20:55:53.214 | 348,130 | 3.500 | 352,630 | 3.500 |
| 12.06.2026 | 20:54:51.916 | 347,810 | 3.500 | 352,310 | 3.500 |
| 12.06.2026 | 20:54:21.279 | 347,970 | 3.500 | 352,470 | 3.500 |
| 12.06.2026 | 20:53:15.059 | 347,440 | 3.500 | 351,940 | 3.500 |
| 12.06.2026 | 20:51:35.222 | 347,440 | 3.500 | 351,940 | 3.500 |
| 12.06.2026 | 20:51:00.662 | 347,440 | 3.500 | 351,940 | 3.500 |
| 12.06.2026 | 20:49:23.732 | 347,920 | 3.500 | 352,420 | 3.500 |
| 12.06.2026 | 20:48:53.097 | 347,860 | 3.500 | 352,360 | 3.500 |
| 12.06.2026 | 20:48:22.455 | 347,970 | 3.500 | 352,470 | 3.500 |
| 12.06.2026 | 20:47:21.169 | 348,400 | 3.500 | 352,900 | 3.500 |
| 12.06.2026 | 20:45:49.535 | 348,240 | 3.500 | 352,740 | 3.500 |
| 12.06.2026 | 20:45:13.714 | 348,240 | 3.500 | 352,740 | 3.500 |
| 12.06.2026 | 20:43:11.379 | 348,770 | 3.500 | 353,270 | 3.500 |
| 12.06.2026 | 20:41:34.721 | 348,710 | 3.500 | 353,210 | 3.500 |
| 12.06.2026 | 20:40:23.159 | 348,400 | 3.500 | 352,900 | 3.500 |
| 12.06.2026 | 20:39:47.531 | 348,390 | 3.500 | 352,890 | 3.500 |
| 12.06.2026 | 20:39:16.875 | 348,080 | 3.500 | 352,580 | 3.500 |
| 12.06.2026 | 20:38:10.595 | 348,280 | 3.500 | 352,780 | 3.500 |
| 12.06.2026 | 20:37:34.954 | 348,240 | 3.500 | 352,740 | 3.500 |
| 12.06.2026 | 20:37:04.326 | 348,080 | 3.500 | 352,580 | 3.500 |
| 12.06.2026 | 20:32:39.403 | 348,770 | 3.500 | 353,270 | 3.500 |
| 12.06.2026 | 20:31:02.443 | 347,920 | 3.500 | 352,420 | 3.500 |
| 12.06.2026 | 20:27:43.582 | 346,200 | 3.500 | 350,700 | 3.500 |
| 12.06.2026 | 20:23:54.398 | 345,500 | 3.500 | 350,000 | 3.500 |
| 12.06.2026 | 20:22:43.030 | 345,820 | 3.500 | 350,320 | 3.500 |
| 12.06.2026 | 20:22:12.455 | 346,200 | 3.500 | 350,700 | 3.500 |
| 12.06.2026 | 20:21:36.740 | 345,880 | 3.500 | 350,380 | 3.500 |
| 12.06.2026 | 20:21:06.159 | 346,090 | 3.500 | 350,590 | 3.500 |
| 12.06.2026 | 20:17:57.557 | 345,180 | 3.500 | 349,680 | 3.500 |
| 12.06.2026 | 20:16:15.386 | 346,520 | 3.500 | 351,020 | 3.500 |
| 12.06.2026 | 20:14:59.113 | 345,670 | 3.500 | 350,170 | 3.500 |
| 12.06.2026 | 20:13:27.116 | 346,960 | 3.500 | 351,460 | 3.500 |
| 12.06.2026 | 20:12:51.440 | 347,170 | 3.500 | 351,670 | 3.500 |
| 12.06.2026 | 20:12:15.854 | 346,790 | 3.500 | 351,290 | 3.500 |
| 12.06.2026 | 20:11:45.198 | 346,740 | 3.500 | 351,240 | 3.500 |
| 12.06.2026 | 20:11:14.533 | 346,460 | 3.500 | 350,960 | 3.500 |
| 12.06.2026 | 20:10:44.005 | 346,040 | 3.500 | 350,540 | 3.500 |
| 12.06.2026 | 20:09:12.285 | 345,500 | 3.500 | 350,000 | 3.500 |
| 12.06.2026 | 20:08:26.293 | 345,610 | 3.500 | 350,110 | 3.500 |
| 12.06.2026 | 20:07:19.984 | 345,280 | 3.500 | 349,780 | 3.500 |
| 12.06.2026 | 20:06:18.988 | 345,340 | 3.500 | 349,840 | 3.500 |
| 12.06.2026 | 20:05:12.693 | 345,560 | 3.500 | 350,060 | 3.500 |
| 12.06.2026 | 20:04:42.077 | 345,390 | 3.500 | 349,890 | 3.500 |
| 12.06.2026 | 20:04:11.408 | 345,440 | 3.500 | 349,940 | 3.500 |
| 12.06.2026 | 20:03:40.771 | 345,770 | 3.500 | 350,270 | 3.500 |
| 12.06.2026 | 20:02:39.792 | 345,440 | 3.500 | 349,940 | 3.500 |
| 12.06.2026 | 20:02:09.131 | 345,820 | 3.500 | 350,320 | 3.500 |
| 12.06.2026 | 20:01:38.513 | 345,820 | 3.500 | 350,320 | 3.500 |
| 12.06.2026 | 20:01:07.892 | 346,200 | 3.500 | 350,700 | 3.500 |
| 12.06.2026 | 19:59:36.215 | 346,150 | 3.500 | 350,650 | 3.500 |