DAX/CapBonus/600/Call/UniCredit
WKN UN8VJG
ISIN DE000UN8VJG5
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:33.945 | - | - | - | - |
| 12.06.2026 | 21:59:35.214 | 483,720 | 2.500 | 485,720 | 2.500 |
| 12.06.2026 | 21:59:02.723 | 483,070 | 2.500 | 485,070 | 2.500 |
| 12.06.2026 | 21:58:30.790 | 482,890 | 2.500 | 484,890 | 2.500 |
| 12.06.2026 | 21:57:28.567 | 484,130 | 2.500 | 486,130 | 2.500 |
| 12.06.2026 | 21:56:57.383 | 484,940 | 2.500 | 486,940 | 2.500 |
| 12.06.2026 | 21:55:56.958 | 485,130 | 2.500 | 487,130 | 2.500 |
| 12.06.2026 | 21:53:22.376 | 483,350 | 2.500 | 485,350 | 2.500 |
| 12.06.2026 | 21:51:48.187 | 484,440 | 2.500 | 486,440 | 2.500 |
| 12.06.2026 | 21:50:44.449 | 484,080 | 2.500 | 486,080 | 2.500 |
| 12.06.2026 | 21:50:14.668 | 484,540 | 2.500 | 486,540 | 2.500 |
| 12.06.2026 | 21:49:42.325 | 484,030 | 2.500 | 485,530 | 2.500 |
| 12.06.2026 | 21:47:36.594 | 483,670 | 2.500 | 485,170 | 2.500 |
| 12.06.2026 | 21:47:04.875 | 483,490 | 2.500 | 484,990 | 2.500 |
| 12.06.2026 | 21:46:34.950 | 483,440 | 2.500 | 484,940 | 2.500 |
| 12.06.2026 | 21:46:02.177 | 483,260 | 2.500 | 484,760 | 2.500 |
| 12.06.2026 | 21:45:31.934 | 483,120 | 2.500 | 484,620 | 2.500 |
| 12.06.2026 | 21:44:30.603 | 483,900 | 2.500 | 485,400 | 2.500 |
| 12.06.2026 | 21:43:59.474 | 484,130 | 2.500 | 485,630 | 2.500 |
| 12.06.2026 | 21:42:25.904 | 483,620 | 2.500 | 485,120 | 2.500 |
| 12.06.2026 | 21:39:22.323 | 483,300 | 2.500 | 484,800 | 2.500 |
| 12.06.2026 | 21:37:47.707 | 483,490 | 2.500 | 484,990 | 2.500 |
| 12.06.2026 | 21:36:13.699 | 483,620 | 2.500 | 485,120 | 2.500 |
| 12.06.2026 | 21:35:43.664 | 482,610 | 2.500 | 484,110 | 2.500 |
| 12.06.2026 | 21:35:09.692 | 483,160 | 2.500 | 484,660 | 2.500 |
| 12.06.2026 | 21:33:36.833 | 483,900 | 2.500 | 485,400 | 2.500 |
| 12.06.2026 | 21:32:34.423 | 483,990 | 2.500 | 485,490 | 2.500 |
| 12.06.2026 | 21:32:02.294 | 484,440 | 2.500 | 485,940 | 2.500 |
| 12.06.2026 | 21:31:32.317 | 484,540 | 2.500 | 486,040 | 2.500 |
| 12.06.2026 | 21:30:29.586 | 484,810 | 2.500 | 486,310 | 2.500 |
| 12.06.2026 | 21:29:28.702 | 485,570 | 3.500 | 487,070 | 3.500 |
| 12.06.2026 | 21:28:25.739 | 485,620 | 3.500 | 487,120 | 3.500 |
| 12.06.2026 | 21:27:52.649 | 485,670 | 3.500 | 487,170 | 3.500 |
| 12.06.2026 | 21:27:20.287 | 486,030 | 3.500 | 487,530 | 3.500 |
| 12.06.2026 | 21:26:47.711 | 485,670 | 3.500 | 487,170 | 3.500 |
| 12.06.2026 | 21:26:16.075 | 485,530 | 3.500 | 487,030 | 3.500 |
| 12.06.2026 | 21:25:46.804 | 485,890 | 3.500 | 487,390 | 3.500 |
| 12.06.2026 | 21:25:15.166 | 485,480 | 3.500 | 486,980 | 3.500 |
| 12.06.2026 | 21:23:10.044 | 485,800 | 3.500 | 487,300 | 3.500 |
| 12.06.2026 | 21:22:40.364 | 485,440 | 3.500 | 486,940 | 3.500 |
| 12.06.2026 | 21:21:34.709 | 485,710 | 3.500 | 487,210 | 3.500 |
| 12.06.2026 | 21:20:04.867 | 485,850 | 3.500 | 487,350 | 3.500 |
| 12.06.2026 | 21:19:33.835 | 484,990 | 3.500 | 486,490 | 3.500 |
| 12.06.2026 | 21:18:00.224 | 483,990 | 3.500 | 485,490 | 3.500 |
| 12.06.2026 | 21:16:58.671 | 483,850 | 3.500 | 485,350 | 3.500 |
| 12.06.2026 | 21:16:27.492 | 484,130 | 3.500 | 485,630 | 3.500 |
| 12.06.2026 | 21:15:23.815 | 484,440 | 3.500 | 485,940 | 3.500 |
| 12.06.2026 | 21:14:52.387 | 484,220 | 3.500 | 485,720 | 3.500 |
| 12.06.2026 | 21:13:52.003 | 484,260 | 3.500 | 485,760 | 3.500 |
| 12.06.2026 | 21:11:48.235 | 483,720 | 3.500 | 485,220 | 3.500 |
| 12.06.2026 | 21:10:46.386 | 483,720 | 3.500 | 485,220 | 3.500 |
| 12.06.2026 | 21:10:15.063 | 483,810 | 3.500 | 485,310 | 3.500 |
| 12.06.2026 | 21:08:09.627 | 483,760 | 3.500 | 485,260 | 3.500 |
| 12.06.2026 | 21:07:37.157 | 483,760 | 3.500 | 485,260 | 3.500 |
| 12.06.2026 | 21:06:07.460 | 483,850 | 3.500 | 485,350 | 3.500 |
| 12.06.2026 | 21:05:35.693 | 483,900 | 3.500 | 485,400 | 3.500 |
| 12.06.2026 | 21:05:04.267 | 483,760 | 3.500 | 485,260 | 3.500 |
| 12.06.2026 | 21:04:34.614 | 483,990 | 3.500 | 485,490 | 3.500 |
| 12.06.2026 | 21:04:03.481 | 483,710 | 3.500 | 485,210 | 3.500 |
| 12.06.2026 | 21:03:00.648 | 483,490 | 3.500 | 484,990 | 3.500 |
| 12.06.2026 | 21:02:30.254 | 483,210 | 3.500 | 484,710 | 3.500 |
| 12.06.2026 | 21:01:28.930 | 482,560 | 3.500 | 484,060 | 3.500 |
| 12.06.2026 | 21:00:58.149 | 482,750 | 3.500 | 484,250 | 3.500 |
| 12.06.2026 | 20:59:54.411 | 482,430 | 3.500 | 483,930 | 3.500 |
| 12.06.2026 | 20:59:22.400 | 483,300 | 3.500 | 484,800 | 3.500 |
| 12.06.2026 | 20:58:52.363 | 483,580 | 3.500 | 485,080 | 3.500 |
| 12.06.2026 | 20:58:21.123 | 483,670 | 3.500 | 485,170 | 3.500 |
| 12.06.2026 | 20:55:45.922 | 483,940 | 3.500 | 485,440 | 3.500 |
| 12.06.2026 | 20:55:12.227 | 483,900 | 3.500 | 485,400 | 3.500 |
| 12.06.2026 | 20:54:41.560 | 483,620 | 3.500 | 485,120 | 3.500 |
| 12.06.2026 | 20:53:37.897 | 483,720 | 3.500 | 485,220 | 3.500 |
| 12.06.2026 | 20:53:09.852 | 483,260 | 3.500 | 484,760 | 3.500 |
| 12.06.2026 | 20:52:04.863 | 483,210 | 3.500 | 484,710 | 3.500 |
| 12.06.2026 | 20:51:36.794 | 483,350 | 3.500 | 484,850 | 3.500 |
| 12.06.2026 | 20:51:04.421 | 483,400 | 3.500 | 484,900 | 3.500 |
| 12.06.2026 | 20:50:33.375 | 483,440 | 3.500 | 484,940 | 3.500 |
| 12.06.2026 | 20:49:32.368 | 483,810 | 3.500 | 485,310 | 3.500 |
| 12.06.2026 | 20:49:02.148 | 483,670 | 3.500 | 485,170 | 3.500 |
| 12.06.2026 | 20:48:01.655 | 483,810 | 3.500 | 485,310 | 3.500 |
| 12.06.2026 | 20:46:28.166 | 484,540 | 3.500 | 486,040 | 3.500 |
| 12.06.2026 | 20:45:59.406 | 484,030 | 3.500 | 485,530 | 3.500 |
| 12.06.2026 | 20:45:27.077 | 483,710 | 3.500 | 485,210 | 3.500 |
| 12.06.2026 | 20:44:55.844 | 484,260 | 3.500 | 485,760 | 3.500 |
| 12.06.2026 | 20:42:22.578 | 484,220 | 3.500 | 485,720 | 3.500 |
| 12.06.2026 | 20:41:52.024 | 484,440 | 3.500 | 485,940 | 3.500 |
| 12.06.2026 | 20:40:49.385 | 484,130 | 3.500 | 485,630 | 3.500 |
| 12.06.2026 | 20:39:43.949 | 484,080 | 3.500 | 485,580 | 3.500 |
| 12.06.2026 | 20:37:46.029 | 483,900 | 3.500 | 485,400 | 3.500 |
| 12.06.2026 | 20:37:14.947 | 483,850 | 3.500 | 485,350 | 3.500 |
| 12.06.2026 | 20:35:11.986 | 484,030 | 3.500 | 485,530 | 3.500 |
| 12.06.2026 | 20:33:08.543 | 484,130 | 3.500 | 485,630 | 3.500 |
| 12.06.2026 | 20:31:29.332 | 483,300 | 3.500 | 484,800 | 3.500 |
| 12.06.2026 | 20:30:56.808 | 483,670 | 3.500 | 485,170 | 3.500 |
| 12.06.2026 | 20:30:30.442 | 483,620 | 3.500 | 485,120 | 3.500 |
| 12.06.2026 | 20:29:28.722 | 482,840 | 3.500 | 484,340 | 3.500 |
| 12.06.2026 | 20:28:57.585 | 482,470 | 3.500 | 483,970 | 3.500 |
| 12.06.2026 | 20:28:21.170 | 482,610 | 3.500 | 484,110 | 3.500 |
| 12.06.2026 | 20:26:54.870 | 482,290 | 3.500 | 483,790 | 3.500 |
| 12.06.2026 | 20:25:52.884 | 481,540 | 3.500 | 483,040 | 3.500 |
| 12.06.2026 | 20:25:19.955 | 481,500 | 3.500 | 483,000 | 3.500 |