DAX/CapBonus/620/Call/UniCredit
WKN UN8VJC
ISIN DE000UN8VJC4
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 12.06.2026 | 22:00:33.979 | - | - | - | - |
| 12.06.2026 | 21:59:43.001 | 430,630 | 2.500 | 450,630 | 2.500 |
| 12.06.2026 | 21:59:12.354 | 428,770 | 2.500 | 448,770 | 2.500 |
| 12.06.2026 | 21:57:30.453 | 431,030 | 2.500 | 451,030 | 2.500 |
| 12.06.2026 | 21:54:47.143 | 431,630 | 2.500 | 451,630 | 2.500 |
| 12.06.2026 | 21:54:11.469 | 432,080 | 2.500 | 452,080 | 2.500 |
| 12.06.2026 | 21:52:34.808 | 430,750 | 2.500 | 450,750 | 2.500 |
| 12.06.2026 | 21:51:58.892 | 431,620 | 2.500 | 451,620 | 2.500 |
| 12.06.2026 | 21:50:52.638 | 430,850 | 2.500 | 450,850 | 2.500 |
| 12.06.2026 | 21:48:13.610 | 429,870 | 2.500 | 444,870 | 2.500 |
| 12.06.2026 | 21:47:07.312 | 429,650 | 2.500 | 444,650 | 2.500 |
| 12.06.2026 | 21:44:59.813 | 430,560 | 2.500 | 445,560 | 2.500 |
| 12.06.2026 | 21:42:16.822 | 430,640 | 2.500 | 445,640 | 2.500 |
| 12.06.2026 | 21:41:10.549 | 430,450 | 2.500 | 445,450 | 2.500 |
| 12.06.2026 | 21:40:39.914 | 430,050 | 2.500 | 445,050 | 2.500 |
| 12.06.2026 | 21:39:33.549 | 428,880 | 2.500 | 443,880 | 2.500 |
| 12.06.2026 | 21:38:57.970 | 429,070 | 2.500 | 444,070 | 2.500 |
| 12.06.2026 | 21:37:16.003 | 430,260 | 2.500 | 445,260 | 2.500 |
| 12.06.2026 | 21:36:45.361 | 432,340 | 2.500 | 447,340 | 2.500 |
| 12.06.2026 | 21:36:09.625 | 429,750 | 2.500 | 444,750 | 2.500 |
| 12.06.2026 | 21:35:39.059 | 427,590 | 2.500 | 442,590 | 2.500 |
| 12.06.2026 | 21:34:02.077 | 430,640 | 2.500 | 445,640 | 2.500 |
| 12.06.2026 | 21:33:31.699 | 431,330 | 2.500 | 446,330 | 2.500 |
| 12.06.2026 | 21:31:44.542 | 431,800 | 2.500 | 446,800 | 2.500 |
| 12.06.2026 | 21:31:13.854 | 432,520 | 2.500 | 447,520 | 2.500 |
| 12.06.2026 | 21:30:07.504 | 432,800 | 2.500 | 447,800 | 2.500 |
| 12.06.2026 | 21:29:01.487 | 434,700 | 3.500 | 449,700 | 3.500 |
| 12.06.2026 | 21:28:25.580 | 434,230 | 3.500 | 449,230 | 3.500 |
| 12.06.2026 | 21:27:55.232 | 434,420 | 3.500 | 449,420 | 3.500 |
| 12.06.2026 | 21:27:24.577 | 434,890 | 3.500 | 449,890 | 3.500 |
| 12.06.2026 | 21:26:48.949 | 434,140 | 3.500 | 449,140 | 3.500 |
| 12.06.2026 | 21:26:18.291 | 433,950 | 3.500 | 448,950 | 3.500 |
| 12.06.2026 | 21:25:47.636 | 434,700 | 3.500 | 449,700 | 3.500 |
| 12.06.2026 | 21:24:31.296 | 434,790 | 3.500 | 449,790 | 3.500 |
| 12.06.2026 | 21:23:55.451 | 434,700 | 3.500 | 449,700 | 3.500 |
| 12.06.2026 | 21:23:19.807 | 434,610 | 3.500 | 449,610 | 3.500 |
| 12.06.2026 | 21:22:49.155 | 434,040 | 3.500 | 449,040 | 3.500 |
| 12.06.2026 | 21:21:32.821 | 433,850 | 3.500 | 448,850 | 3.500 |
| 12.06.2026 | 21:20:31.592 | 433,480 | 3.500 | 448,480 | 3.500 |
| 12.06.2026 | 21:19:55.892 | 434,130 | 3.500 | 449,130 | 3.500 |
| 12.06.2026 | 21:18:54.608 | 432,510 | 3.500 | 447,510 | 3.500 |
| 12.06.2026 | 21:16:52.228 | 430,460 | 3.500 | 445,460 | 3.500 |
| 12.06.2026 | 21:15:41.042 | 431,530 | 3.500 | 446,530 | 3.500 |
| 12.06.2026 | 21:13:02.886 | 431,140 | 3.500 | 446,140 | 3.500 |
| 12.06.2026 | 21:11:51.619 | 430,050 | 3.500 | 445,050 | 3.500 |
| 12.06.2026 | 21:10:50.331 | 429,770 | 3.500 | 444,770 | 3.500 |
| 12.06.2026 | 21:09:08.385 | 429,860 | 3.500 | 444,860 | 3.500 |
| 12.06.2026 | 21:08:07.165 | 430,250 | 3.500 | 445,250 | 3.500 |
| 12.06.2026 | 21:07:31.494 | 429,870 | 3.500 | 444,870 | 3.500 |
| 12.06.2026 | 21:04:58.545 | 430,650 | 3.500 | 445,650 | 3.500 |
| 12.06.2026 | 21:01:49.993 | 427,980 | 3.500 | 442,980 | 3.500 |
| 12.06.2026 | 21:00:13.048 | 427,780 | 3.500 | 442,780 | 3.500 |
| 12.06.2026 | 20:59:11.773 | 428,870 | 3.500 | 443,870 | 3.500 |
| 12.06.2026 | 20:58:00.523 | 429,170 | 3.500 | 444,170 | 3.500 |
| 12.06.2026 | 20:56:54.229 | 430,740 | 3.500 | 445,740 | 3.500 |
| 12.06.2026 | 20:56:23.575 | 430,850 | 3.500 | 445,850 | 3.500 |
| 12.06.2026 | 20:54:16.230 | 430,350 | 3.500 | 445,350 | 3.500 |
| 12.06.2026 | 20:53:40.667 | 430,060 | 3.500 | 445,060 | 3.500 |
| 12.06.2026 | 20:53:04.869 | 429,270 | 3.500 | 444,270 | 3.500 |
| 12.06.2026 | 20:50:59.583 | 429,370 | 3.500 | 444,370 | 3.500 |
| 12.06.2026 | 20:48:52.006 | 429,860 | 3.500 | 444,860 | 3.500 |
| 12.06.2026 | 20:48:16.373 | 430,150 | 3.500 | 445,150 | 3.500 |
| 12.06.2026 | 20:46:03.792 | 431,040 | 3.500 | 446,040 | 3.500 |
| 12.06.2026 | 20:45:28.164 | 430,150 | 3.500 | 445,150 | 3.500 |
| 12.06.2026 | 20:44:21.888 | 432,110 | 3.500 | 447,110 | 3.500 |
| 12.06.2026 | 20:43:51.260 | 432,500 | 3.500 | 447,500 | 3.500 |
| 12.06.2026 | 20:39:46.459 | 430,840 | 3.500 | 445,840 | 3.500 |
| 12.06.2026 | 20:38:45.453 | 430,450 | 3.500 | 445,450 | 3.500 |
| 12.06.2026 | 20:38:14.832 | 430,930 | 3.500 | 445,930 | 3.500 |
| 12.06.2026 | 20:37:44.173 | 430,460 | 3.500 | 445,460 | 3.500 |
| 12.06.2026 | 20:36:12.534 | 430,350 | 3.500 | 445,350 | 3.500 |
| 12.06.2026 | 20:33:49.628 | 430,940 | 3.500 | 445,940 | 3.500 |
| 12.06.2026 | 20:30:56.364 | 430,160 | 3.500 | 445,160 | 3.500 |
| 12.06.2026 | 20:29:55.122 | 428,870 | 3.500 | 443,870 | 3.500 |
| 12.06.2026 | 20:28:54.100 | 427,490 | 3.500 | 442,490 | 3.500 |
| 12.06.2026 | 20:26:15.945 | 426,770 | 3.500 | 441,770 | 3.500 |
| 12.06.2026 | 20:25:40.228 | 425,790 | 3.500 | 440,790 | 3.500 |
| 12.06.2026 | 20:24:28.959 | 425,290 | 3.500 | 440,290 | 3.500 |
| 12.06.2026 | 20:22:21.681 | 426,800 | 3.500 | 441,800 | 3.500 |
| 12.06.2026 | 20:21:15.373 | 427,180 | 3.500 | 442,180 | 3.500 |
| 12.06.2026 | 20:20:09.111 | 426,890 | 3.500 | 441,890 | 3.500 |
| 12.06.2026 | 20:18:37.192 | 426,590 | 3.500 | 441,590 | 3.500 |
| 12.06.2026 | 20:16:14.610 | 427,490 | 3.500 | 442,490 | 3.500 |
| 12.06.2026 | 20:15:08.354 | 425,790 | 3.500 | 440,790 | 3.500 |
| 12.06.2026 | 20:14:37.689 | 426,690 | 3.500 | 441,690 | 3.500 |
| 12.06.2026 | 20:14:07.035 | 427,090 | 3.500 | 442,090 | 3.500 |
| 12.06.2026 | 20:13:05.706 | 428,000 | 3.500 | 443,000 | 3.500 |
| 12.06.2026 | 20:11:34.035 | 428,080 | 3.500 | 443,080 | 3.500 |
| 12.06.2026 | 20:10:58.418 | 427,080 | 3.500 | 442,080 | 3.500 |
| 12.06.2026 | 20:10:27.684 | 425,890 | 3.500 | 440,890 | 3.500 |
| 12.06.2026 | 20:09:26.513 | 425,500 | 3.500 | 440,500 | 3.500 |
| 12.06.2026 | 20:05:42.286 | 425,690 | 3.500 | 440,690 | 3.500 |
| 12.06.2026 | 20:04:35.933 | 425,190 | 3.500 | 440,190 | 3.500 |
| 12.06.2026 | 20:03:24.644 | 426,580 | 3.500 | 441,580 | 3.500 |
| 12.06.2026 | 20:02:53.996 | 425,780 | 3.500 | 440,780 | 3.500 |
| 12.06.2026 | 20:01:47.716 | 426,300 | 3.500 | 441,300 | 3.500 |
| 12.06.2026 | 20:00:41.418 | 426,590 | 3.500 | 441,590 | 3.500 |
| 12.06.2026 | 20:00:10.789 | 426,790 | 3.500 | 441,790 | 3.500 |
| 12.06.2026 | 19:59:04.519 | 426,090 | 3.500 | 441,090 | 3.500 |
| 12.06.2026 | 19:57:58.242 | 426,790 | 3.500 | 441,790 | 3.500 |