Nestle S.A./CapBonus/140/Call/UniCredit
WKN UN8UWM
ISIN DE000UN8UWM8
| DATUM | UHRZEIT | GELD | VOL. GELD | BRIEF | VOL. BRIEF |
|---|---|---|---|---|---|
| 28.07.2026 | 22:00:32.554 | - | - | - | - |
| 28.07.2026 | 21:50:32.776 | 133,020 | 1.100 | 133,160 | 1.100 |
| 28.07.2026 | 21:47:38.359 | 133,100 | 1.100 | 133,240 | 1.100 |
| 28.07.2026 | 21:08:10.948 | 133,110 | 1.100 | 133,250 | 1.100 |
| 28.07.2026 | 21:00:08.586 | 133,100 | 1.100 | 133,240 | 1.100 |
| 28.07.2026 | 20:45:44.736 | 133,030 | 1.100 | 133,170 | 1.100 |
| 28.07.2026 | 20:40:12.567 | 132,940 | 1.100 | 133,080 | 1.100 |
| 28.07.2026 | 20:34:30.951 | 132,940 | 1.100 | 133,080 | 1.100 |
| 28.07.2026 | 20:29:25.459 | 132,860 | 1.100 | 133,000 | 1.100 |
| 28.07.2026 | 20:21:38.757 | 132,790 | 1.100 | 132,930 | 1.100 |
| 28.07.2026 | 20:00:02.115 | 132,950 | 2.500 | 133,010 | 2.500 |
| 28.07.2026 | 19:54:39.604 | 133,260 | 2.500 | 133,320 | 2.500 |
| 28.07.2026 | 19:48:55.806 | 133,340 | 2.500 | 133,400 | 2.500 |
| 28.07.2026 | 19:45:40.174 | 133,250 | 2.500 | 133,310 | 2.500 |
| 28.07.2026 | 19:37:52.755 | 133,330 | 2.500 | 133,390 | 2.500 |
| 28.07.2026 | 19:27:13.937 | 133,450 | 2.500 | 133,510 | 2.500 |
| 28.07.2026 | 19:25:06.435 | 133,370 | 2.500 | 133,430 | 2.500 |
| 28.07.2026 | 19:13:45.254 | 133,370 | 2.500 | 133,430 | 2.500 |
| 28.07.2026 | 19:10:00.455 | 133,440 | 2.500 | 133,500 | 2.500 |
| 28.07.2026 | 19:06:16.106 | 133,530 | 2.500 | 133,590 | 2.500 |
| 28.07.2026 | 19:05:04.376 | 133,300 | 2.500 | 133,360 | 2.500 |
| 28.07.2026 | 19:02:33.177 | 133,220 | 2.500 | 133,280 | 2.500 |
| 28.07.2026 | 18:48:33.806 | 132,980 | 2.500 | 133,040 | 2.500 |
| 28.07.2026 | 18:46:37.613 | 133,050 | 2.500 | 133,110 | 2.500 |
| 28.07.2026 | 18:44:44.877 | 133,120 | 2.500 | 133,180 | 2.500 |
| 28.07.2026 | 18:41:01.247 | 133,040 | 2.500 | 133,100 | 2.500 |
| 28.07.2026 | 18:33:01.247 | 132,950 | 2.500 | 133,010 | 2.500 |
| 28.07.2026 | 18:09:18.705 | 132,710 | 2.500 | 132,760 | 2.500 |
| 28.07.2026 | 18:02:36.017 | 132,790 | 2.500 | 132,840 | 2.500 |
| 28.07.2026 | 18:00:23.585 | 132,700 | 2.500 | 132,750 | 2.500 |
| 28.07.2026 | 17:55:28.328 | 132,660 | 2.500 | 132,710 | 2.500 |
| 28.07.2026 | 17:54:34.597 | 132,810 | 2.500 | 132,860 | 2.500 |
| 28.07.2026 | 17:53:04.322 | 132,980 | 2.500 | 133,030 | 2.500 |
| 28.07.2026 | 17:51:00.411 | 132,900 | 2.500 | 132,950 | 2.500 |
| 28.07.2026 | 17:49:05.193 | 132,990 | 2.500 | 133,040 | 2.500 |
| 28.07.2026 | 17:44:19.481 | 132,920 | 2.500 | 132,970 | 2.500 |
| 28.07.2026 | 17:43:21.766 | 132,920 | 2.500 | 132,970 | 2.500 |
| 28.07.2026 | 17:41:32.985 | 133,030 | 2.500 | 133,080 | 2.500 |
| 28.07.2026 | 17:36:32.442 | 132,820 | 2.500 | 132,870 | 2.500 |
| 28.07.2026 | 17:35:34.102 | 132,840 | 2.500 | 132,890 | 2.500 |
| 28.07.2026 | 17:34:49.635 | 132,970 | 2.500 | 133,020 | 2.500 |
| 28.07.2026 | 17:32:02.875 | 132,900 | 2.500 | 132,950 | 2.500 |
| 28.07.2026 | 17:31:29.226 | 132,910 | 2.500 | 132,960 | 2.500 |
| 28.07.2026 | 17:30:32.368 | 132,780 | 2.500 | 132,830 | 2.500 |
| 28.07.2026 | 17:15:41.237 | 132,760 | 7.500 | 132,780 | 7.500 |
| 28.07.2026 | 17:14:13.263 | 132,830 | 7.500 | 132,850 | 7.500 |
| 28.07.2026 | 17:11:55.184 | 132,560 | 7.500 | 132,600 | 7.500 |
| 28.07.2026 | 17:08:32.433 | 132,330 | 7.500 | 132,370 | 7.500 |
| 28.07.2026 | 17:07:13.339 | 132,470 | 7.500 | 132,510 | 7.500 |
| 28.07.2026 | 17:06:45.716 | 132,350 | 7.500 | 132,390 | 7.500 |
| 28.07.2026 | 17:05:27.065 | 132,250 | 7.500 | 132,290 | 7.500 |
| 28.07.2026 | 17:03:15.207 | 132,590 | 7.500 | 132,630 | 7.500 |
| 28.07.2026 | 17:02:32.843 | 132,410 | 7.500 | 132,450 | 7.500 |
| 28.07.2026 | 17:02:00.994 | 132,510 | 7.500 | 132,550 | 7.500 |
| 28.07.2026 | 17:01:25.850 | 132,420 | 7.500 | 132,460 | 7.500 |
| 28.07.2026 | 16:58:46.103 | 132,520 | 7.500 | 132,560 | 7.500 |
| 28.07.2026 | 16:55:10.723 | 132,560 | 7.500 | 132,600 | 7.500 |
| 28.07.2026 | 16:54:11.501 | 132,560 | 7.500 | 132,600 | 7.500 |
| 28.07.2026 | 16:52:01.974 | 132,850 | 7.500 | 132,870 | 7.500 |
| 28.07.2026 | 16:50:29.426 | 132,720 | 7.500 | 132,740 | 7.500 |
| 28.07.2026 | 16:49:43.509 | 132,620 | 7.500 | 132,660 | 7.500 |
| 28.07.2026 | 16:48:43.145 | 132,620 | 7.500 | 132,660 | 7.500 |
| 28.07.2026 | 16:44:16.666 | 132,910 | 7.500 | 132,930 | 7.500 |
| 28.07.2026 | 16:43:17.289 | 132,800 | 7.500 | 132,820 | 7.500 |
| 28.07.2026 | 16:42:02.227 | 132,980 | 7.500 | 133,000 | 7.500 |
| 28.07.2026 | 16:41:20.380 | 133,150 | 7.500 | 133,170 | 7.500 |
| 28.07.2026 | 16:40:44.214 | 133,230 | 7.500 | 133,250 | 7.500 |
| 28.07.2026 | 16:34:33.241 | 133,580 | 7.500 | 133,600 | 7.500 |
| 28.07.2026 | 16:32:35.002 | 133,480 | 7.500 | 133,500 | 7.500 |
| 28.07.2026 | 16:29:40.212 | 133,380 | 7.500 | 133,400 | 7.500 |
| 28.07.2026 | 16:27:41.361 | 133,230 | 7.500 | 133,250 | 7.500 |
| 28.07.2026 | 16:27:05.857 | 133,230 | 7.500 | 133,250 | 7.500 |
| 28.07.2026 | 16:25:12.007 | 133,060 | 7.500 | 133,080 | 7.500 |
| 28.07.2026 | 16:23:01.217 | 132,800 | 7.500 | 132,820 | 7.500 |
| 28.07.2026 | 16:22:25.585 | 132,820 | 7.500 | 132,840 | 7.500 |
| 28.07.2026 | 16:18:27.885 | 132,550 | 7.500 | 132,590 | 7.500 |
| 28.07.2026 | 16:16:15.581 | 132,870 | 7.500 | 132,890 | 7.500 |
| 28.07.2026 | 16:15:37.536 | 132,970 | 7.500 | 132,990 | 7.500 |
| 28.07.2026 | 16:15:02.758 | 132,800 | 7.500 | 132,820 | 7.500 |
| 28.07.2026 | 16:13:38.224 | 132,460 | 7.500 | 132,500 | 7.500 |
| 28.07.2026 | 16:08:25.659 | 132,480 | 7.500 | 132,520 | 7.500 |
| 28.07.2026 | 16:03:45.667 | 132,270 | 7.500 | 132,310 | 7.500 |
| 28.07.2026 | 15:53:01.622 | 132,450 | 7.500 | 132,490 | 7.500 |
| 28.07.2026 | 15:52:02.371 | 132,350 | 7.500 | 132,390 | 7.500 |
| 28.07.2026 | 15:49:52.506 | 132,230 | 7.500 | 132,270 | 7.500 |
| 28.07.2026 | 15:46:36.264 | 132,380 | 7.500 | 132,420 | 7.500 |
| 28.07.2026 | 15:44:28.044 | 132,090 | 7.500 | 132,130 | 7.500 |
| 28.07.2026 | 15:43:57.552 | 132,370 | 7.500 | 132,410 | 7.500 |
| 28.07.2026 | 15:43:13.685 | 132,560 | 7.500 | 132,600 | 7.500 |
| 28.07.2026 | 15:42:30.699 | 132,290 | 7.500 | 132,330 | 7.500 |
| 28.07.2026 | 15:41:46.130 | 132,290 | 7.500 | 132,330 | 7.500 |
| 28.07.2026 | 15:40:43.635 | 132,350 | 7.500 | 132,390 | 7.500 |
| 28.07.2026 | 15:39:10.909 | 132,260 | 7.500 | 132,300 | 7.500 |
| 28.07.2026 | 15:37:54.138 | 132,340 | 7.500 | 132,380 | 7.500 |
| 28.07.2026 | 15:35:20.098 | 132,210 | 7.500 | 132,250 | 7.500 |
| 28.07.2026 | 15:31:30.068 | 131,680 | 7.500 | 131,720 | 7.500 |
| 28.07.2026 | 15:29:45.990 | 131,450 | 7.500 | 131,490 | 7.500 |
| 28.07.2026 | 15:28:10.404 | 131,350 | 7.500 | 131,390 | 7.500 |
| 28.07.2026 | 15:25:47.365 | 131,130 | 8.000 | 131,170 | 8.000 |
| 28.07.2026 | 15:23:47.853 | 131,040 | 8.000 | 131,080 | 8.000 |